Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7597Ticks modelled337361Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2599.30Gross profit5967.70Gross loss-3368.40
Profit factor1.77Expected payoff4.61
Absolute drawdown441.00Maximal drawdown477.00 (4.41%)Relative drawdown4.58% (459.10)
Total trades564Short positions (won %)283 (55.12%)Long positions (won %)281 (54.45%)
Profit trades (% of total)309 (54.79%)Loss trades (% of total)255 (45.21%)
Largestprofit trade40.00loss trade-32.40
Averageprofit trade19.31loss trade-13.21
Maximumconsecutive wins (profit in money)17 (445.10)consecutive losses (loss in money)12 (-111.50)
Maximalconsecutive profit (count of wins)445.10 (17)consecutive loss (count of losses)-183.50 (11)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 01:30buy10.100.671570.000000.00000
22023.03.01 01:30modify10.100.671570.000000.67557
32023.03.01 01:31buy20.100.672510.000000.00000
42023.03.01 01:31modify20.100.672510.000000.67651
52023.03.01 01:31sell30.100.672250.000000.00000
62023.03.01 01:31modify30.100.672250.000000.66825
72023.03.01 01:36buy40.100.672080.000000.00000
82023.03.01 01:36modify40.100.672080.000000.67608
92023.03.01 01:38buy50.100.671860.000000.00000
102023.03.01 01:38modify50.100.671860.000000.67586
112023.03.01 01:46sell60.100.672500.000000.00000
122023.03.01 01:46modify60.100.672500.000000.66850
132023.03.01 01:51sell70.100.672840.000000.00000
142023.03.01 01:51modify70.100.672840.000000.66884
152023.03.01 01:53sell80.100.673130.000000.00000
162023.03.01 01:53modify80.100.673130.000000.66913
172023.03.01 01:53sell90.100.673450.000000.00000
182023.03.01 01:53modify90.100.673450.000000.66945
192023.03.01 02:10sell100.100.673710.000000.00000
202023.03.01 02:10modify100.100.673710.000000.66971
212023.03.01 03:07sell110.100.673990.000000.00000
222023.03.01 03:07modify110.100.673990.000000.66999
232023.03.01 03:23sell120.100.674320.000000.00000
242023.03.01 03:23modify120.100.674320.000000.67032
252023.03.01 03:25sell130.100.674570.000000.00000
262023.03.01 03:25modify130.100.674570.000000.67057
272023.03.01 03:29sell140.100.674890.000000.00000
282023.03.01 03:29modify140.100.674890.000000.67089
292023.03.01 04:03sell150.100.675210.000000.00000
302023.03.01 04:03modify150.100.675210.000000.67121
312023.03.01 05:13sell160.100.675480.000000.00000
322023.03.01 05:13modify160.100.675480.000000.67148
332023.03.01 05:15t/p10.100.675570.000000.6755740.0010040.00
342023.03.01 05:15sell170.100.675780.000000.00000
352023.03.01 05:15modify170.100.675780.000000.67178
362023.03.01 05:25t/p50.100.675860.000000.6758640.0010080.00
372023.03.01 06:27sell180.100.676070.000000.00000
382023.03.01 06:27modify180.100.676070.000000.67207
392023.03.01 06:30t/p40.100.676080.000000.6760840.0010120.00
402023.03.01 06:31sell190.100.676420.000000.00000
412023.03.01 06:31modify190.100.676420.000000.67242
422023.03.01 06:34t/p20.100.676510.000000.6765140.0010160.00
432023.03.01 06:48sell200.100.676690.000000.00000
442023.03.01 06:48modify200.100.676690.000000.67269
452023.03.01 08:13sell210.100.677000.000000.00000
462023.03.01 08:13modify210.100.677000.000000.67300
472023.03.01 08:45buy220.100.675660.000000.00000
482023.03.01 08:45modify220.100.675660.000000.67966
492023.03.01 08:45buy230.100.675460.000000.00000
502023.03.01 08:45modify230.100.675460.000000.67946
512023.03.01 09:01sell240.100.677330.000000.00000
522023.03.01 09:01modify240.100.677330.000000.67333
532023.03.01 09:02sell250.100.677650.000000.00000
542023.03.01 09:02modify250.100.677650.000000.67365
552023.03.01 09:22buy260.100.676020.000000.00000
562023.03.01 09:22modify260.100.676020.000000.68002
572023.03.01 10:00buy270.100.676290.000000.00000
582023.03.01 10:00modify270.100.676290.000000.68029
592023.03.01 11:22buy280.100.676600.000000.00000
602023.03.01 11:22modify280.100.676600.000000.68060
612023.03.01 12:08sell290.100.677880.000000.00000
622023.03.01 12:08modify290.100.677880.000000.67388
632023.03.01 12:40sell300.100.678190.000000.00000
642023.03.01 12:40modify300.100.678190.000000.67419
652023.03.01 13:22buy310.100.676920.000000.00000
662023.03.01 13:22modify310.100.676920.000000.68092
672023.03.01 14:35buy320.100.675160.000000.00000
682023.03.01 14:35modify320.100.675160.000000.67916
692023.03.01 15:00close320.100.674160.000000.67916-10.0010150.00
702023.03.01 15:00close310.100.674160.000000.68092-27.6010122.40
712023.03.01 15:00close300.100.674460.000000.6741937.3010159.70
722023.03.01 15:00close290.100.674460.000000.6738834.2010193.90
732023.03.01 15:00close280.100.674160.000000.68060-24.4010169.50
742023.03.01 15:00close270.100.674160.000000.68029-21.3010148.20
752023.03.01 15:00close260.100.674160.000000.68002-18.6010129.60
762023.03.01 15:00close250.100.674460.000000.6736531.9010161.50
772023.03.01 15:00close240.100.674460.000000.6733328.7010190.20
782023.03.01 15:00close230.100.674160.000000.67946-13.0010177.20
792023.03.01 15:00close220.100.674160.000000.67966-15.0010162.20
802023.03.01 15:00close210.100.674460.000000.6730025.4010187.60
812023.03.01 15:00close200.100.674460.000000.6726922.3010209.90
822023.03.01 15:00close190.100.674460.000000.6724219.6010229.50
832023.03.01 15:00close180.100.674460.000000.6720716.1010245.60
842023.03.01 15:00close170.100.674460.000000.6717813.2010258.80
852023.03.01 15:00close160.100.674460.000000.6714810.2010269.00
862023.03.01 15:00close150.100.674460.000000.671217.5010276.50
872023.03.01 15:00close140.100.674460.000000.670894.3010280.80
882023.03.01 15:00close130.100.674460.000000.670571.1010281.90
892023.03.01 15:00close120.100.674460.000000.67032-1.4010280.50
902023.03.01 15:00close110.100.674460.000000.66999-4.7010275.80
912023.03.01 15:00close100.100.674460.000000.66971-7.5010268.30
922023.03.01 15:00close90.100.674460.000000.66945-10.1010258.20
932023.03.01 15:00close80.100.674460.000000.66913-13.3010244.90
942023.03.01 15:00close70.100.674460.000000.66884-16.2010228.70
952023.03.01 15:00close60.100.674460.000000.66850-19.6010209.10
962023.03.01 15:00close30.100.674460.000000.66825-22.1010187.00
972023.03.02 01:30buy330.100.674990.000000.00000
982023.03.02 01:30modify330.100.674990.000000.67899
992023.03.02 01:32buy340.100.674650.000000.00000
1002023.03.02 01:32modify340.100.674650.000000.67865
1012023.03.02 01:37buy350.100.674330.000000.00000
1022023.03.02 01:37modify350.100.674330.000000.67833
1032023.03.02 01:38buy360.100.673960.000000.00000
1042023.03.02 01:38modify360.100.673960.000000.67796
1052023.03.02 01:39buy370.100.673700.000000.00000
1062023.03.02 01:39modify370.100.673700.000000.67770
1072023.03.02 01:40buy380.100.673400.000000.00000
1082023.03.02 01:40modify380.100.673400.000000.67740
1092023.03.02 01:43buy390.100.673140.000000.00000
1102023.03.02 01:43modify390.100.673140.000000.67714
1112023.03.02 02:25buy400.100.675300.000000.00000
1122023.03.02 02:25modify400.100.675300.000000.67930
1132023.03.02 02:29buy410.100.675630.000000.00000
1142023.03.02 02:29modify410.100.675630.000000.67963
1152023.03.02 08:06buy420.100.672880.000000.00000
1162023.03.02 08:06modify420.100.672880.000000.67688
1172023.03.02 08:38sell430.100.673850.000000.00000
1182023.03.02 08:38modify430.100.673850.000000.66985
1192023.03.02 08:41sell440.100.674090.000000.00000
1202023.03.02 08:41modify440.100.674090.000000.67009
1212023.03.02 08:41sell450.100.674410.000000.00000
1222023.03.02 08:41modify450.100.674410.000000.67041
1232023.03.02 08:55sell460.100.674740.000000.00000
1242023.03.02 08:55modify460.100.674740.000000.67074
1252023.03.02 10:08buy470.100.672540.000000.00000
1262023.03.02 10:08modify470.100.672540.000000.67654
1272023.03.02 11:58sell480.100.673270.000000.00000
1282023.03.02 11:58modify480.100.673270.000000.66927
1292023.03.02 12:01sell490.100.673510.000000.00000
1302023.03.02 12:01modify490.100.673510.000000.66951
1312023.03.02 12:51buy500.100.672270.000000.00000
1322023.03.02 12:51modify500.100.672270.000000.67627
1332023.03.02 13:30buy510.100.671580.000000.00000
1342023.03.02 13:30modify510.100.671580.000000.67558
1352023.03.02 13:30buy520.100.672010.000000.00000
1362023.03.02 13:30modify520.100.672010.000000.67601
1372023.03.02 13:35buy530.100.671290.000000.00000
1382023.03.02 13:35modify530.100.671290.000000.67529
1392023.03.02 13:52buy540.100.671080.000000.00000
1402023.03.02 13:52modify540.100.671080.000000.67508
1412023.03.02 14:51sell550.100.672680.000000.00000
1422023.03.02 14:51modify550.100.672680.000000.66868
1432023.03.02 14:51sell560.100.672900.000000.00000
1442023.03.02 14:51modify560.100.672900.000000.66890
1452023.03.02 18:36sell570.100.672140.000000.00000
1462023.03.02 18:36modify570.100.672140.000000.66814
1472023.03.02 18:36sell580.100.672300.000000.00000
1482023.03.02 18:36modify580.100.672300.000000.66830
1492023.03.02 23:00close580.100.672920.000000.66830-6.2010180.80
1502023.03.02 23:00close570.100.672920.000000.66814-7.8010173.00
1512023.03.02 23:00close560.100.672920.000000.66890-0.2010172.80
1522023.03.02 23:00close550.100.672920.000000.66868-2.4010170.40
1532023.03.02 23:00close540.100.672620.000000.6750815.4010185.80
1542023.03.02 23:00close530.100.672620.000000.6752913.3010199.10
1552023.03.02 23:00close520.100.672620.000000.676016.1010205.20
1562023.03.02 23:00close510.100.672620.000000.6755810.4010215.60
1572023.03.02 23:00close500.100.672620.000000.676273.5010219.10
1582023.03.02 23:00close490.100.672920.000000.669515.9010225.00
1592023.03.02 23:00close480.100.672920.000000.669273.5010228.50
1602023.03.02 23:00close470.100.672620.000000.676540.8010229.30
1612023.03.02 23:00close460.100.672920.000000.6707418.2010247.50
1622023.03.02 23:00close450.100.672920.000000.6704114.9010262.40
1632023.03.02 23:00close440.100.672920.000000.6700911.7010274.10
1642023.03.02 23:00close430.100.672920.000000.669859.3010283.40
1652023.03.02 23:00close420.100.672620.000000.67688-2.6010280.80
1662023.03.02 23:00close410.100.672620.000000.67963-30.1010250.70
1672023.03.02 23:00close400.100.672620.000000.67930-26.8010223.90
1682023.03.02 23:00close390.100.672620.000000.67714-5.2010218.70
1692023.03.02 23:00close380.100.672620.000000.67740-7.8010210.90
1702023.03.02 23:00close370.100.672620.000000.67770-10.8010200.10
1712023.03.02 23:00close360.100.672620.000000.67796-13.4010186.70
1722023.03.02 23:00close350.100.672620.000000.67833-17.1010169.60
1732023.03.02 23:00close340.100.672620.000000.67865-20.3010149.30
1742023.03.02 23:00close330.100.672620.000000.67899-23.7010125.60
1752023.03.03 01:30sell590.100.674590.000000.00000
1762023.03.03 01:30modify590.100.674590.000000.67059
1772023.03.03 01:34sell600.100.674270.000000.00000
1782023.03.03 01:34modify600.100.674270.000000.67027
1792023.03.03 01:34sell610.100.673890.000000.00000
1802023.03.03 01:34modify610.100.673890.000000.66989
1812023.03.03 01:34sell620.100.673680.000000.00000
1822023.03.03 01:34modify620.100.673680.000000.66968
1832023.03.03 02:15sell630.100.674940.000000.00000
1842023.03.03 02:15modify630.100.674940.000000.67094
1852023.03.03 02:17sell640.100.675190.000000.00000
1862023.03.03 02:17modify640.100.675190.000000.67119
1872023.03.03 03:37buy650.100.673950.000000.00000
1882023.03.03 03:37modify650.100.673950.000000.67795
1892023.03.03 06:41sell660.100.675560.000000.00000
1902023.03.03 06:41modify660.100.675560.000000.67156
1912023.03.03 06:52sell670.100.675830.000000.00000
1922023.03.03 06:52modify670.100.675830.000000.67183
1932023.03.03 06:54sell680.100.676090.000000.00000
1942023.03.03 06:54modify680.100.676090.000000.67209
1952023.03.03 08:41sell690.100.676400.000000.00000
1962023.03.03 08:41modify690.100.676400.000000.67240
1972023.03.03 10:06buy700.100.675440.000000.00000
1982023.03.03 10:06modify700.100.675440.000000.67944
1992023.03.03 10:15buy710.100.675680.000000.00000
2002023.03.03 10:15modify710.100.675680.000000.67968
2012023.03.03 12:25buy720.100.675180.000000.00000
2022023.03.03 12:25modify720.100.675180.000000.67918
2032023.03.03 12:43buy730.100.674870.000000.00000
2042023.03.03 12:43modify730.100.674870.000000.67887
2052023.03.03 15:00buy740.100.674720.000000.00000
2062023.03.03 15:00modify740.100.674720.000000.67872
2072023.03.03 15:02buy750.100.674190.000000.00000
2082023.03.03 15:02modify750.100.674190.000000.67819
2092023.03.03 15:06buy760.100.673600.000000.00000
2102023.03.03 15:06modify760.100.673600.000000.67760
2112023.03.03 19:43sell770.100.676700.000000.00000
2122023.03.03 19:43modify770.100.676700.000000.67270
2132023.03.03 19:52sell780.100.677010.000000.00000
2142023.03.03 19:52modify780.100.677010.000000.67301
2152023.03.03 20:06sell790.100.677310.000000.00000
2162023.03.03 20:06modify790.100.677310.000000.67331
2172023.03.05 22:09buy800.100.676150.000000.00000
2182023.03.05 22:09modify800.100.676150.000000.68015
2192023.03.05 23:00close800.100.675500.000000.68015-6.5010119.10
2202023.03.05 23:00close790.100.675800.000000.6733115.1010134.20
2212023.03.05 23:00close780.100.675800.000000.6730112.1010146.30
2222023.03.05 23:00close770.100.675800.000000.672709.0010155.30
2232023.03.05 23:00close760.100.675500.000000.6776019.0010174.30
2242023.03.05 23:00close750.100.675500.000000.6781913.1010187.40
2252023.03.05 23:00close740.100.675500.000000.678727.8010195.20
2262023.03.05 23:00close730.100.675500.000000.678876.3010201.50
2272023.03.05 23:00close720.100.675500.000000.679183.2010204.70
2282023.03.05 23:00close710.100.675500.000000.67968-1.8010202.90
2292023.03.05 23:00close700.100.675500.000000.679440.6010203.50
2302023.03.05 23:00close690.100.675800.000000.672406.0010209.50
2312023.03.05 23:00close680.100.675800.000000.672092.9010212.40
2322023.03.05 23:00close670.100.675800.000000.671830.3010212.70
2332023.03.05 23:00close660.100.675800.000000.67156-2.4010210.30
2342023.03.05 23:00close650.100.675500.000000.6779515.5010225.80
2352023.03.05 23:00close640.100.675800.000000.67119-6.1010219.70
2362023.03.05 23:00close630.100.675800.000000.67094-8.6010211.10
2372023.03.05 23:00close620.100.675800.000000.66968-21.2010189.90
2382023.03.05 23:00close610.100.675800.000000.66989-19.1010170.80
2392023.03.05 23:00close600.100.675800.000000.67027-15.3010155.50
2402023.03.05 23:00close590.100.675800.000000.67059-12.1010143.40
2412023.03.06 01:30buy810.100.674830.000000.00000
2422023.03.06 01:30modify810.100.674830.000000.67883
2432023.03.06 01:32buy820.100.675190.000000.00000
2442023.03.06 01:32modify820.100.675190.000000.67919
2452023.03.06 01:50buy830.100.675440.000000.00000
2462023.03.06 01:50modify830.100.675440.000000.67944
2472023.03.06 02:25buy840.100.675760.000000.00000
2482023.03.06 02:25modify840.100.675760.000000.67976
2492023.03.06 02:40sell850.100.675490.000000.00000
2502023.03.06 02:40modify850.100.675490.000000.67149
2512023.03.06 02:42sell860.100.675730.000000.00000
2522023.03.06 02:42modify860.100.675730.000000.67173
2532023.03.06 02:49sell870.100.676080.000000.00000
2542023.03.06 02:49modify870.100.676080.000000.67208
2552023.03.06 02:52sell880.100.676350.000000.00000
2562023.03.06 02:52modify880.100.676350.000000.67235
2572023.03.06 02:55sell890.100.676740.000000.00000
2582023.03.06 02:55modify890.100.676740.000000.67274
2592023.03.06 04:31buy900.100.675950.000000.00000
2602023.03.06 04:31modify900.100.675950.000000.67995
2612023.03.06 08:30buy910.100.674470.000000.00000
2622023.03.06 08:30modify910.100.674470.000000.67847
2632023.03.06 08:31buy920.100.674220.000000.00000
2642023.03.06 08:31modify920.100.674220.000000.67822
2652023.03.06 08:33buy930.100.673790.000000.00000
2662023.03.06 08:33modify930.100.673790.000000.67779
2672023.03.06 09:04buy940.100.673580.000000.00000
2682023.03.06 09:04modify940.100.673580.000000.67758
2692023.03.06 10:30buy950.100.673330.000000.00000
2702023.03.06 10:30modify950.100.673330.000000.67733
2712023.03.06 10:35buy960.100.673020.000000.00000
2722023.03.06 10:35modify960.100.673020.000000.67702
2732023.03.06 11:07t/p890.100.672740.000000.6727440.0010183.40
2742023.03.06 11:07buy970.100.672730.000000.00000
2752023.03.06 11:07modify970.100.672730.000000.67673
2762023.03.06 11:27buy980.100.672420.000000.00000
2772023.03.06 11:27modify980.100.672420.000000.67642
2782023.03.06 11:27t/p880.100.672350.000000.6723540.0010223.40
2792023.03.06 11:46buy990.100.672120.000000.00000
2802023.03.06 11:46modify990.100.672120.000000.67612
2812023.03.06 11:46t/p870.100.672080.000000.6720840.0010263.40
2822023.03.06 13:11sell1000.100.673100.000000.00000
2832023.03.06 13:11modify1000.100.673100.000000.66910
2842023.03.06 13:13sell1010.100.673390.000000.00000
2852023.03.06 13:13modify1010.100.673390.000000.66939
2862023.03.06 13:17sell1020.100.673630.000000.00000
2872023.03.06 13:17modify1020.100.673630.000000.66963
2882023.03.06 13:23sell1030.100.673990.000000.00000
2892023.03.06 13:23modify1030.100.673990.000000.66999
2902023.03.06 15:18sell1040.100.674230.000000.00000
2912023.03.06 15:18modify1040.100.674230.000000.67023
2922023.03.06 22:55sell1050.100.672730.000000.00000
2932023.03.06 22:55modify1050.100.672730.000000.66873
2942023.03.06 23:00close1050.100.673050.000000.66873-3.2010260.20
2952023.03.06 23:00close1040.100.673050.000000.6702311.8010272.00
2962023.03.06 23:00close1030.100.673050.000000.669999.4010281.40
2972023.03.06 23:00close1020.100.673050.000000.669635.8010287.20
2982023.03.06 23:00close1010.100.673050.000000.669393.4010290.60
2992023.03.06 23:00close1000.100.673050.000000.669100.5010291.10
3002023.03.06 23:00close990.100.672750.000000.676126.3010297.40
3012023.03.06 23:00close980.100.672750.000000.676423.3010300.70
3022023.03.06 23:00close970.100.672750.000000.676730.2010300.90
3032023.03.06 23:00close960.100.672750.000000.67702-2.7010298.20
3042023.03.06 23:00close950.100.672750.000000.67733-5.8010292.40
3052023.03.06 23:00close940.100.672750.000000.67758-8.3010284.10
3062023.03.06 23:00close930.100.672750.000000.67779-10.4010273.70
3072023.03.06 23:00close920.100.672750.000000.67822-14.7010259.00
3082023.03.06 23:00close910.100.672750.000000.67847-17.2010241.80
3092023.03.06 23:00close900.100.672750.000000.67995-32.0010209.80
3102023.03.06 23:00close860.100.673050.000000.6717326.8010236.60
3112023.03.06 23:00close850.100.673050.000000.6714924.4010261.00
3122023.03.06 23:00close840.100.672750.000000.67976-30.1010230.90
3132023.03.06 23:00close830.100.672750.000000.67944-26.9010204.00
3142023.03.06 23:00close820.100.672750.000000.67919-24.4010179.60
3152023.03.06 23:00close810.100.672750.000000.67883-20.8010158.80
3162023.03.07 01:30sell1060.100.673140.000000.00000
3172023.03.07 01:30modify1060.100.673140.000000.66914
3182023.03.07 01:34sell1070.100.673460.000000.00000
3192023.03.07 01:34modify1070.100.673460.000000.66946
3202023.03.07 01:54sell1080.100.673790.000000.00000
3212023.03.07 01:54modify1080.100.673790.000000.66979
3222023.03.07 02:06sell1090.100.674060.000000.00000
3232023.03.07 02:06modify1090.100.674060.000000.67006
3242023.03.07 02:07sell1100.100.674340.000000.00000
3252023.03.07 02:07modify1100.100.674340.000000.67034
3262023.03.07 02:11sell1110.100.674650.000000.00000
3272023.03.07 02:11modify1110.100.674650.000000.67065
3282023.03.07 03:30buy1120.100.672940.000000.00000
3292023.03.07 03:30modify1120.100.672940.000000.67694
3302023.03.07 03:30buy1130.100.671510.000000.00000
3312023.03.07 03:30modify1130.100.671510.000000.67551
3322023.03.07 03:30buy1140.100.672080.000000.00000
3332023.03.07 03:30modify1140.100.672080.000000.67608
3342023.03.07 03:30buy1150.100.672650.000000.00000
3352023.03.07 03:30modify1150.100.672650.000000.67665
3362023.03.07 03:33buy1160.100.672350.000000.00000
3372023.03.07 03:33modify1160.100.672350.000000.67635
3382023.03.07 03:45buy1170.100.671310.000000.00000
3392023.03.07 03:45modify1170.100.671310.000000.67531
3402023.03.07 03:45buy1180.100.670930.000000.00000
3412023.03.07 03:45modify1180.100.670930.000000.67493
3422023.03.07 03:47buy1190.100.670680.000000.00000
3432023.03.07 03:47modify1190.100.670680.000000.67468
3442023.03.07 03:48t/p1110.100.670650.000000.6706540.0010198.80
3452023.03.07 03:49buy1200.100.670380.000000.00000
3462023.03.07 03:49modify1200.100.670380.000000.67438
3472023.03.07 03:49t/p1100.100.670340.000000.6703440.0010238.80
3482023.03.07 03:49t/p1090.100.670060.000000.6700640.0010278.80
3492023.03.07 03:49t/p1080.100.669790.000000.6697940.0010318.80
3502023.03.07 03:49buy1210.100.669480.000000.00000
3512023.03.07 03:49modify1210.100.669480.000000.67348
3522023.03.07 03:49buy1220.100.669880.000000.00000
3532023.03.07 03:49modify1220.100.669880.000000.67388
3542023.03.07 03:50buy1230.100.670150.000000.00000
3552023.03.07 03:50modify1230.100.670150.000000.67415
3562023.03.07 03:54close1230.100.670760.000000.674156.1010324.90
3572023.03.07 03:54close1220.100.670760.000000.673888.8010333.70
3582023.03.07 03:54close1210.100.670760.000000.6734812.8010346.50
3592023.03.07 03:54close1200.100.670760.000000.674383.8010350.30
3602023.03.07 03:54close1190.100.670760.000000.674680.8010351.10
3612023.03.07 03:54close1180.100.670760.000000.67493-1.7010349.40
3622023.03.07 03:54close1170.100.670760.000000.67531-5.5010343.90
3632023.03.07 03:54close1160.100.670760.000000.67635-15.9010328.00
3642023.03.07 03:54close1150.100.670760.000000.67665-18.9010309.10
3652023.03.07 03:54close1140.100.670760.000000.67608-13.2010295.90
3662023.03.07 03:54close1130.100.670760.000000.67551-7.5010288.40
3672023.03.07 03:54close1120.100.670760.000000.67694-21.8010266.60
3682023.03.07 03:54close1070.100.671060.000000.6694624.0010290.60
3692023.03.07 03:54close1060.100.671060.000000.6691420.8010311.40
3702023.03.08 01:30sell1240.100.659240.000000.00000
3712023.03.08 01:30modify1240.100.659240.000000.65524
3722023.03.08 01:49sell1250.100.658910.000000.00000
3732023.03.08 01:49modify1250.100.658910.000000.65491
3742023.03.08 02:31buy1260.100.658920.000000.00000
3752023.03.08 02:31modify1260.100.658920.000000.66292
3762023.03.08 02:43buy1270.100.658600.000000.00000
3772023.03.08 02:43modify1270.100.658600.000000.66260
3782023.03.08 02:53buy1280.100.658330.000000.00000
3792023.03.08 02:53modify1280.100.658330.000000.66233
3802023.03.08 02:53buy1290.100.658020.000000.00000
3812023.03.08 02:53modify1290.100.658020.000000.66202
3822023.03.08 02:54buy1300.100.657760.000000.00000
3832023.03.08 02:54modify1300.100.657760.000000.66176
3842023.03.08 02:58buy1310.100.657440.000000.00000
3852023.03.08 02:58modify1310.100.657440.000000.66144
3862023.03.08 03:57buy1320.100.657120.000000.00000
3872023.03.08 03:57modify1320.100.657120.000000.66112
3882023.03.08 04:55sell1330.100.658340.000000.00000
3892023.03.08 04:55modify1330.100.658340.000000.65434
3902023.03.08 04:56sell1340.100.658640.000000.00000
3912023.03.08 04:56modify1340.100.658640.000000.65464
3922023.03.08 06:07sell1350.100.659540.000000.00000
3932023.03.08 06:07modify1350.100.659540.000000.65554
3942023.03.08 06:53sell1360.100.659840.000000.00000
3952023.03.08 06:53modify1360.100.659840.000000.65584
3962023.03.08 07:42sell1370.100.660160.000000.00000
3972023.03.08 07:42modify1370.100.660160.000000.65616
3982023.03.08 09:38sell1380.100.660520.000000.00000
3992023.03.08 09:38modify1380.100.660520.000000.65652
4002023.03.08 10:53sell1390.100.660750.000000.00000
4012023.03.08 10:53modify1390.100.660750.000000.65675
4022023.03.08 11:31buy1400.100.660130.000000.00000
4032023.03.08 11:31modify1400.100.660130.000000.66413
4042023.03.08 13:15buy1410.100.659720.000000.00000
4052023.03.08 13:15modify1410.100.659720.000000.66372
4062023.03.08 13:15buy1420.100.659400.000000.00000
4072023.03.08 13:15modify1420.100.659400.000000.66340
4082023.03.08 14:00buy1430.100.660320.000000.00000
4092023.03.08 14:00modify1430.100.660320.000000.66432
4102023.03.08 14:31sell1440.100.661090.000000.00000
4112023.03.08 14:31modify1440.100.661090.000000.65709
4122023.03.08 14:31t/p1320.100.661120.000000.6611240.0010351.40
4132023.03.08 14:57sell1450.100.661350.000000.00000
4142023.03.08 14:57modify1450.100.661350.000000.65735
4152023.03.08 15:05t/p1310.100.661440.000000.6614440.0010391.40
4162023.03.08 15:05sell1460.100.661710.000000.00000
4172023.03.08 15:05modify1460.100.661710.000000.65771
4182023.03.08 15:06t/p1300.100.661760.000000.6617640.0010431.40
4192023.03.08 15:10t/p1290.100.662020.000000.6620240.0010471.40
4202023.03.08 15:10sell1470.100.662050.000000.00000
4212023.03.08 15:10modify1470.100.662050.000000.65805
4222023.03.08 15:15close1470.100.660780.000000.6580512.7010484.10
4232023.03.08 15:15close1460.100.660780.000000.657719.3010493.40
4242023.03.08 15:15close1450.100.660780.000000.657355.7010499.10
4252023.03.08 15:15close1440.100.660780.000000.657093.1010502.20
4262023.03.08 15:15close1430.100.660480.000000.664321.6010503.80
4272023.03.08 15:15close1420.100.660480.000000.6634010.8010514.60
4282023.03.08 15:15close1410.100.660480.000000.663727.6010522.20
4292023.03.08 15:15close1400.100.660480.000000.664133.5010525.70
4302023.03.08 15:15close1390.100.660780.000000.65675-0.3010525.40
4312023.03.08 15:15close1380.100.660780.000000.65652-2.6010522.80
4322023.03.08 15:15close1370.100.660780.000000.65616-6.2010516.60
4332023.03.08 15:15close1360.100.660780.000000.65584-9.4010507.20
4342023.03.08 15:15close1350.100.660780.000000.65554-12.4010494.80
4352023.03.08 15:15close1340.100.660780.000000.65464-21.4010473.40
4362023.03.08 15:15close1330.100.660780.000000.65434-24.4010449.00
4372023.03.08 15:15close1280.100.660480.000000.6623321.5010470.50
4382023.03.08 15:15close1270.100.660480.000000.6626018.8010489.30
4392023.03.08 15:15close1260.100.660480.000000.6629215.6010504.90
4402023.03.08 15:15close1250.100.660780.000000.65491-18.7010486.20
4412023.03.08 15:15close1240.100.660780.000000.65524-15.4010470.80
4422023.03.09 01:30buy1480.100.659060.000000.00000
4432023.03.09 01:30modify1480.100.659060.000000.66306
4442023.03.09 01:30buy1490.100.658700.000000.00000
4452023.03.09 01:30modify1490.100.658700.000000.66270
4462023.03.09 01:38buy1500.100.658460.000000.00000
4472023.03.09 01:38modify1500.100.658460.000000.66246
4482023.03.09 01:46buy1510.100.658140.000000.00000
4492023.03.09 01:46modify1510.100.658140.000000.66214
4502023.03.09 01:49buy1520.100.657850.000000.00000
4512023.03.09 01:49modify1520.100.657850.000000.66185
4522023.03.09 02:54sell1530.100.658800.000000.00000
4532023.03.09 02:54modify1530.100.658800.000000.65480
4542023.03.09 03:37sell1540.100.659090.000000.00000
4552023.03.09 03:37modify1540.100.659090.000000.65509
4562023.03.09 03:54sell1550.100.659360.000000.00000
4572023.03.09 03:54modify1550.100.659360.000000.65536
4582023.03.09 04:28sell1560.100.659680.000000.00000
4592023.03.09 04:28modify1560.100.659680.000000.65568
4602023.03.09 04:48sell1570.100.660030.000000.00000
4612023.03.09 04:48modify1570.100.660030.000000.65603
4622023.03.09 04:49sell1580.100.660280.000000.00000
4632023.03.09 04:49modify1580.100.660280.000000.65628
4642023.03.09 04:51sell1590.100.660660.000000.00000
4652023.03.09 04:51modify1590.100.660660.000000.65666
4662023.03.09 04:56sell1600.100.660870.000000.00000
4672023.03.09 04:56modify1600.100.660870.000000.65687
4682023.03.09 05:07sell1610.100.661230.000000.00000
4692023.03.09 05:07modify1610.100.661230.000000.65723
4702023.03.09 05:14sell1620.100.661520.000000.00000
4712023.03.09 05:14modify1620.100.661520.000000.65752
4722023.03.09 05:14sell1630.100.661780.000000.00000
4732023.03.09 05:14modify1630.100.661780.000000.65778
4742023.03.09 08:36t/p1520.100.661850.000000.6618540.0010510.80
4752023.03.09 08:37sell1640.100.662060.000000.00000
4762023.03.09 08:37modify1640.100.662060.000000.65806
4772023.03.09 08:39t/p1510.100.662140.000000.6621440.0010550.80
4782023.03.09 09:04buy1650.100.661150.000000.00000
4792023.03.09 09:04modify1650.100.661150.000000.66515
4802023.03.09 09:46buy1660.100.661450.000000.00000
4812023.03.09 09:46modify1660.100.661450.000000.66545
4822023.03.09 10:05buy1670.100.660840.000000.00000
4832023.03.09 10:05modify1670.100.660840.000000.66484
4842023.03.09 13:33sell1680.100.662450.000000.00000
4852023.03.09 13:33modify1680.100.662450.000000.65845
4862023.03.09 13:33t/p1500.100.662460.000000.6624640.0010590.80
4872023.03.09 13:40sell1690.100.662670.000000.00000
4882023.03.09 13:40modify1690.100.662670.000000.65867
4892023.03.09 14:00t/p1490.100.662700.000000.6627040.0010630.80
4902023.03.09 14:00t/p1480.100.663060.000000.6630640.0010670.80
4912023.03.09 14:00sell1700.100.663080.000000.00000
4922023.03.09 14:00modify1700.100.663080.000000.65908
4932023.03.09 14:00sell1710.100.663270.000000.00000
4942023.03.09 14:00modify1710.100.663270.000000.65927
4952023.03.09 14:01sell1720.100.663580.000000.00000
4962023.03.09 14:01modify1720.100.663580.000000.65958
4972023.03.09 15:30buy1730.100.661970.000000.00000
4982023.03.09 15:30modify1730.100.661970.000000.66597
4992023.03.09 15:45buy1740.100.661760.000000.00000
5002023.03.09 15:45modify1740.100.661760.000000.66576
5012023.03.09 16:08close1740.100.661080.000000.66576-6.8010664.00
5022023.03.09 16:08close1730.100.661080.000000.66597-8.9010655.10
5032023.03.09 16:08close1720.100.661380.000000.6595822.0010677.10
5042023.03.09 16:08close1710.100.661380.000000.6592718.9010696.00
5052023.03.09 16:08close1700.100.661380.000000.6590817.0010713.00
5062023.03.09 16:08close1690.100.661380.000000.6586712.9010725.90
5072023.03.09 16:08close1680.100.661380.000000.6584510.7010736.60
5082023.03.09 16:08close1670.100.661080.000000.664842.4010739.00
5092023.03.09 16:08close1660.100.661080.000000.66545-3.7010735.30
5102023.03.09 16:08close1650.100.661080.000000.66515-0.7010734.60
5112023.03.09 16:08close1640.100.661380.000000.658066.8010741.40
5122023.03.09 16:08close1630.100.661380.000000.657784.0010745.40
5132023.03.09 16:08close1620.100.661380.000000.657521.4010746.80
5142023.03.09 16:08close1610.100.661380.000000.65723-1.5010745.30
5152023.03.09 16:08close1600.100.661380.000000.65687-5.1010740.20
5162023.03.09 16:08close1590.100.661380.000000.65666-7.2010733.00
5172023.03.09 16:08close1580.100.661380.000000.65628-11.0010722.00
5182023.03.09 16:08close1570.100.661380.000000.65603-13.5010708.50
5192023.03.09 16:08close1560.100.661380.000000.65568-17.0010691.50
5202023.03.09 16:08close1550.100.661380.000000.65536-20.2010671.30
5212023.03.09 16:08close1540.100.661380.000000.65509-22.9010648.40
5222023.03.09 16:08close1530.100.661380.000000.65480-25.8010622.60
5232023.03.10 01:30buy1750.100.658830.000000.00000
5242023.03.10 01:30modify1750.100.658830.000000.66283
5252023.03.10 01:37sell1760.100.658860.000000.00000
5262023.03.10 01:37modify1760.100.658860.000000.65486
5272023.03.10 01:44sell1770.100.658630.000000.00000
5282023.03.10 01:44modify1770.100.658630.000000.65463
5292023.03.10 01:50buy1780.100.658520.000000.00000
5302023.03.10 01:50modify1780.100.658520.000000.66252
5312023.03.10 02:08buy1790.100.658230.000000.00000
5322023.03.10 02:08modify1790.100.658230.000000.66223
5332023.03.10 02:16buy1800.100.657820.000000.00000
5342023.03.10 02:16modify1800.100.657820.000000.66182
5352023.03.10 02:17buy1810.100.657520.000000.00000
5362023.03.10 02:17modify1810.100.657520.000000.66152
5372023.03.10 02:25buy1820.100.657300.000000.00000
5382023.03.10 02:25modify1820.100.657300.000000.66130
5392023.03.10 02:27buy1830.100.656960.000000.00000
5402023.03.10 02:27modify1830.100.656960.000000.66096
5412023.03.10 02:30buy1840.100.656710.000000.00000
5422023.03.10 02:30modify1840.100.656710.000000.66071
5432023.03.10 04:05sell1850.100.658250.000000.00000
5442023.03.10 04:05modify1850.100.658250.000000.65425
5452023.03.10 04:31sell1860.100.659140.000000.00000
5462023.03.10 04:31modify1860.100.659140.000000.65514
5472023.03.10 04:50sell1870.100.659490.000000.00000
5482023.03.10 04:50modify1870.100.659490.000000.65549
5492023.03.10 04:53sell1880.100.659730.000000.00000
5502023.03.10 04:53modify1880.100.659730.000000.65573
5512023.03.10 07:41sell1890.100.660120.000000.00000
5522023.03.10 07:41modify1890.100.660120.000000.65612
5532023.03.10 08:15buy1900.100.658980.000000.00000
5542023.03.10 08:15modify1900.100.658980.000000.66298
5552023.03.10 13:30t/p1830.100.660960.000000.6609640.0010662.60
5562023.03.10 13:30t/p1840.100.660710.000000.6607140.0010702.60
5572023.03.10 13:30sell1910.100.660820.000000.00000
5582023.03.10 13:30modify1910.100.660820.000000.65682
5592023.03.10 13:30t/p1800.100.661820.000000.6618240.0010742.60
5602023.03.10 13:30t/p1810.100.661520.000000.6615240.0010782.60
5612023.03.10 13:30t/p1820.100.661300.000000.6613040.0010822.60
5622023.03.10 13:30sell1920.100.661400.000000.00000
5632023.03.10 13:30modify1920.100.661400.000000.65740
5642023.03.10 13:30close1920.100.661120.000000.657402.8010825.40
5652023.03.10 13:30close1910.100.661120.000000.65682-3.0010822.40
5662023.03.10 13:30close1900.100.660820.000000.6629818.4010840.80
5672023.03.10 13:30close1890.100.661120.000000.65612-10.0010830.80
5682023.03.10 13:30close1880.100.661120.000000.65573-13.9010816.90
5692023.03.10 13:30close1870.100.661120.000000.65549-16.3010800.60
5702023.03.10 13:30close1860.100.661120.000000.65514-19.8010780.80
5712023.03.10 13:30close1850.100.661120.000000.65425-28.7010752.10
5722023.03.10 13:30close1790.100.660820.000000.6622325.9010778.00
5732023.03.10 13:30close1780.100.660820.000000.6625223.0010801.00
5742023.03.10 13:30close1770.100.661120.000000.65463-24.9010776.10
5752023.03.10 13:30close1760.100.661120.000000.65486-22.6010753.50
5762023.03.10 13:30close1750.100.660820.000000.6628319.9010773.40
5772023.03.13 01:30buy1930.100.661030.000000.00000
5782023.03.13 01:30modify1930.100.661030.000000.66503
5792023.03.13 01:31buy1940.100.660680.000000.00000
5802023.03.13 01:31modify1940.100.660680.000000.66468
5812023.03.13 01:40buy1950.100.661390.000000.00000
5822023.03.13 01:40modify1950.100.661390.000000.66539
5832023.03.13 01:41buy1960.100.661630.000000.00000
5842023.03.13 01:41modify1960.100.661630.000000.66563
5852023.03.13 01:44sell1970.100.661670.000000.00000
5862023.03.13 01:44modify1970.100.661670.000000.65767
5872023.03.13 02:06buy1980.100.661990.000000.00000
5882023.03.13 02:06modify1980.100.661990.000000.66599
5892023.03.13 02:14sell1990.100.661950.000000.00000
5902023.03.13 02:14modify1990.100.661950.000000.65795
5912023.03.13 02:15buy2000.100.662200.000000.00000
5922023.03.13 02:15modify2000.100.662200.000000.66620
5932023.03.13 02:18sell2010.100.662260.000000.00000
5942023.03.13 02:18modify2010.100.662260.000000.65826
5952023.03.13 02:19sell2020.100.662560.000000.00000
5962023.03.13 02:19modify2020.100.662560.000000.65856
5972023.03.13 02:20sell2030.100.662920.000000.00000
5982023.03.13 02:20modify2030.100.662920.000000.65892
5992023.03.13 02:21sell2040.100.663180.000000.00000
6002023.03.13 02:21modify2040.100.663180.000000.65918
6012023.03.13 02:23sell2050.100.663490.000000.00000
6022023.03.13 02:23modify2050.100.663490.000000.65949
6032023.03.13 02:24sell2060.100.663770.000000.00000
6042023.03.13 02:24modify2060.100.663770.000000.65977
6052023.03.13 02:25sell2070.100.664070.000000.00000
6062023.03.13 02:25modify2070.100.664070.000000.66007
6072023.03.13 02:26sell2080.100.664340.000000.00000
6082023.03.13 02:26modify2080.100.664340.000000.66034
6092023.03.13 02:27sell2090.100.664630.000000.00000
6102023.03.13 02:27modify2090.100.664630.000000.66063
6112023.03.13 02:27t/p1940.100.664680.000000.6646840.0010813.40
6122023.03.13 02:31sell2100.100.664950.000000.00000
6132023.03.13 02:31modify2100.100.664950.000000.66095
6142023.03.13 02:32t/p1930.100.665030.000000.6650340.0010853.40
6152023.03.13 02:32sell2110.100.665310.000000.00000
6162023.03.13 02:32modify2110.100.665310.000000.66131
6172023.03.13 02:33t/p1950.100.665390.000000.6653940.0010893.40
6182023.03.13 02:33sell2120.100.665560.000000.00000
6192023.03.13 02:33modify2120.100.665560.000000.66156
6202023.03.13 02:33t/p1960.100.665630.000000.6656340.0010933.40
6212023.03.13 02:33sell2130.100.665930.000000.00000
6222023.03.13 02:33modify2130.100.665930.000000.66193
6232023.03.13 02:43t/p1980.100.665990.000000.6659940.0010973.40
6242023.03.13 02:44sell2140.100.666170.000000.00000
6252023.03.13 02:44modify2140.100.666170.000000.66217
6262023.03.13 02:48t/p2000.100.666200.000000.6662040.0011013.40
6272023.03.13 02:53sell2150.100.666460.000000.00000
6282023.03.13 02:53modify2150.100.666460.000000.66246
6292023.03.13 02:53sell2160.100.666630.000000.00000
6302023.03.13 02:53modify2160.100.666630.000000.66263
6312023.03.13 02:58sell2170.100.667030.000000.00000
6322023.03.13 02:58modify2170.100.667030.000000.66303
6332023.03.13 07:01buy2180.100.666300.000000.00000
6342023.03.13 07:01modify2180.100.666300.000000.67030
6352023.03.13 07:01buy2190.100.666130.000000.00000
6362023.03.13 07:01modify2190.100.666130.000000.67013
6372023.03.13 07:07buy2200.100.665770.000000.00000
6382023.03.13 07:07modify2200.100.665770.000000.66977
6392023.03.13 07:41sell2210.100.667390.000000.00000
6402023.03.13 07:41modify2210.100.667390.000000.66339
6412023.03.13 07:45sell2220.100.667630.000000.00000
6422023.03.13 07:45modify2220.100.667630.000000.66363
6432023.03.13 08:27buy2230.100.666690.000000.00000
6442023.03.13 08:27modify2230.100.666690.000000.67069
6452023.03.13 09:03buy2240.100.665470.000000.00000
6462023.03.13 09:03modify2240.100.665470.000000.66947
6472023.03.13 09:05buy2250.100.665230.000000.00000
6482023.03.13 09:05modify2250.100.665230.000000.66923
6492023.03.13 09:11buy2260.100.664820.000000.00000
6502023.03.13 09:11modify2260.100.664820.000000.66882
6512023.03.13 09:13buy2270.100.664610.000000.00000
6522023.03.13 09:13modify2270.100.664610.000000.66861
6532023.03.13 09:15close2270.100.664140.000000.66861-4.7011008.70
6542023.03.13 09:15close2260.100.664140.000000.66882-6.8011001.90
6552023.03.13 09:15close2250.100.664140.000000.66923-10.9010991.00
6562023.03.13 09:15close2240.100.664140.000000.66947-13.3010977.70
6572023.03.13 09:15close2230.100.664140.000000.67069-25.5010952.20
6582023.03.13 09:15close2220.100.664440.000000.6636331.9010984.10
6592023.03.13 09:15close2210.100.664440.000000.6633929.5011013.60
6602023.03.13 09:15close2200.100.664140.000000.66977-16.3010997.30
6612023.03.13 09:15close2190.100.664140.000000.67013-19.9010977.40
6622023.03.13 09:15close2180.100.664140.000000.67030-21.6010955.80
6632023.03.13 09:15close2170.100.664440.000000.6630325.9010981.70
6642023.03.13 09:15close2160.100.664440.000000.6626321.9011003.60
6652023.03.13 09:15close2150.100.664440.000000.6624620.2011023.80
6662023.03.13 09:15close2140.100.664440.000000.6621717.3011041.10
6672023.03.13 09:15close2130.100.664440.000000.6619314.9011056.00
6682023.03.13 09:15close2120.100.664440.000000.6615611.2011067.20
6692023.03.13 09:15close2110.100.664440.000000.661318.7011075.90
6702023.03.13 09:15close2100.100.664440.000000.660955.1011081.00
6712023.03.13 09:15close2090.100.664440.000000.660631.9011082.90
6722023.03.13 09:15close2080.100.664440.000000.66034-1.0011081.90
6732023.03.13 09:15close2070.100.664440.000000.66007-3.7011078.20
6742023.03.13 09:15close2060.100.664440.000000.65977-6.7011071.50
6752023.03.13 09:15close2050.100.664440.000000.65949-9.5011062.00
6762023.03.13 09:15close2040.100.664440.000000.65918-12.6011049.40
6772023.03.13 09:15close2030.100.664440.000000.65892-15.2011034.20
6782023.03.13 09:15close2020.100.664440.000000.65856-18.8011015.40
6792023.03.13 09:15close2010.100.664440.000000.65826-21.8010993.60
6802023.03.13 09:15close1990.100.664440.000000.65795-24.9010968.70
6812023.03.13 09:15close1970.100.664440.000000.65767-27.7010941.00
6822023.03.14 01:30buy2280.100.665280.000000.00000
6832023.03.14 01:30modify2280.100.665280.000000.66928
6842023.03.14 01:30buy2290.100.664880.000000.00000
6852023.03.14 01:30modify2290.100.664880.000000.66888
6862023.03.14 01:42buy2300.100.664680.000000.00000
6872023.03.14 01:42modify2300.100.664680.000000.66868
6882023.03.14 02:31buy2310.100.664020.000000.00000
6892023.03.14 02:31modify2310.100.664020.000000.66802
6902023.03.14 02:31buy2320.100.663770.000000.00000
6912023.03.14 02:31modify2320.100.663770.000000.66777
6922023.03.14 02:58buy2330.100.663420.000000.00000
6932023.03.14 02:58modify2330.100.663420.000000.66742
6942023.03.14 03:20buy2340.100.664430.000000.00000
6952023.03.14 03:20modify2340.100.664430.000000.66843
6962023.03.14 04:20sell2350.100.664690.000000.00000
6972023.03.14 04:20modify2350.100.664690.000000.66069
6982023.03.14 05:10sell2360.100.664980.000000.00000
6992023.03.14 05:10modify2360.100.664980.000000.66098
7002023.03.14 05:10sell2370.100.665290.000000.00000
7012023.03.14 05:10modify2370.100.665290.000000.66129
7022023.03.14 06:03sell2380.100.665580.000000.00000
7032023.03.14 06:03modify2380.100.665580.000000.66158
7042023.03.14 06:09sell2390.100.665910.000000.00000
7052023.03.14 06:09modify2390.100.665910.000000.66191
7062023.03.14 07:00sell2400.100.666260.000000.00000
7072023.03.14 07:00modify2400.100.666260.000000.66226
7082023.03.14 07:00sell2410.100.666570.000000.00000
7092023.03.14 07:00modify2410.100.666570.000000.66257
7102023.03.14 07:11sell2420.100.666850.000000.00000
7112023.03.14 07:11modify2420.100.666850.000000.66285
7122023.03.14 08:00sell2430.100.667110.000000.00000
7132023.03.14 08:00modify2430.100.667110.000000.66311
7142023.03.14 08:53buy2440.100.665840.000000.00000
7152023.03.14 08:53modify2440.100.665840.000000.66984
7162023.03.14 09:04buy2450.100.665570.000000.00000
7172023.03.14 09:04modify2450.100.665570.000000.66957
7182023.03.14 12:18sell2460.100.667400.000000.00000
7192023.03.14 12:18modify2460.100.667400.000000.66340
7202023.03.14 12:18t/p2330.100.667420.000000.6674240.0010981.00
7212023.03.14 12:30close2460.100.664220.000000.6634031.8011012.80
7222023.03.14 12:30close2450.100.663920.000000.66957-16.5010996.30
7232023.03.14 12:30close2440.100.663920.000000.66984-19.2010977.10
7242023.03.14 12:30close2430.100.664220.000000.6631128.9011006.00
7252023.03.14 12:30close2420.100.664220.000000.6628526.3011032.30
7262023.03.14 12:30close2410.100.664220.000000.6625723.5011055.80
7272023.03.14 12:30close2400.100.664220.000000.6622620.4011076.20
7282023.03.14 12:30close2390.100.664220.000000.6619116.9011093.10
7292023.03.14 12:30close2380.100.664220.000000.6615813.6011106.70
7302023.03.14 12:30close2370.100.664220.000000.6612910.7011117.40
7312023.03.14 12:30close2360.100.664220.000000.660987.6011125.00
7322023.03.14 12:30close2350.100.664220.000000.660694.7011129.70
7332023.03.14 12:30close2340.100.663920.000000.66843-5.1011124.60
7342023.03.14 12:30close2320.100.663920.000000.667771.5011126.10
7352023.03.14 12:30close2310.100.663920.000000.66802-1.0011125.10
7362023.03.14 12:30close2300.100.663920.000000.66868-7.6011117.50
7372023.03.14 12:30close2290.100.663920.000000.66888-9.6011107.90
7382023.03.14 12:30close2280.100.663920.000000.66928-13.6011094.30
7392023.03.15 01:30buy2470.100.668450.000000.00000
7402023.03.15 01:30modify2470.100.668450.000000.67245
7412023.03.15 01:32buy2480.100.668100.000000.00000
7422023.03.15 01:32modify2480.100.668100.000000.67210
7432023.03.15 01:51sell2490.100.668470.000000.00000
7442023.03.15 01:51modify2490.100.668470.000000.66447
7452023.03.15 02:04sell2500.100.668780.000000.00000
7462023.03.15 02:04modify2500.100.668780.000000.66478
7472023.03.15 02:07sell2510.100.669420.000000.00000
7482023.03.15 02:07modify2510.100.669420.000000.66542
7492023.03.15 02:08sell2520.100.669740.000000.00000
7502023.03.15 02:08modify2520.100.669740.000000.66574
7512023.03.15 02:08sell2530.100.669970.000000.00000
7522023.03.15 02:08modify2530.100.669970.000000.66597
7532023.03.15 02:09sell2540.100.670250.000000.00000
7542023.03.15 02:09modify2540.100.670250.000000.66625
7552023.03.15 02:12sell2550.100.670870.000000.00000
7562023.03.15 02:12modify2550.100.670870.000000.66687
7572023.03.15 02:12sell2560.100.670520.000000.00000
7582023.03.15 02:12modify2560.100.670520.000000.66652
7592023.03.15 04:42buy2570.100.669290.000000.00000
7602023.03.15 04:42modify2570.100.669290.000000.67329
7612023.03.15 05:03buy2580.100.669030.000000.00000
7622023.03.15 05:03modify2580.100.669030.000000.67303
7632023.03.15 05:29buy2590.100.668730.000000.00000
7642023.03.15 05:29modify2590.100.668730.000000.67273
7652023.03.15 07:48buy2600.100.667820.000000.00000
7662023.03.15 07:48modify2600.100.667820.000000.67182
7672023.03.15 07:49buy2610.100.667500.000000.00000
7682023.03.15 07:49modify2610.100.667500.000000.67150
7692023.03.15 07:52buy2620.100.667220.000000.00000
7702023.03.15 07:52modify2620.100.667220.000000.67122
7712023.03.15 09:11buy2630.100.666930.000000.00000
7722023.03.15 09:11modify2630.100.666930.000000.67093
7732023.03.15 09:26t/p2550.100.666870.000000.6668740.0011134.30
7742023.03.15 09:28buy2640.100.666560.000000.00000
7752023.03.15 09:28modify2640.100.666560.000000.67056
7762023.03.15 09:32t/p2560.100.666520.000000.6665240.0011174.30
7772023.03.15 09:33buy2650.100.666350.000000.00000
7782023.03.15 09:33modify2650.100.666350.000000.67035
7792023.03.15 09:38t/p2540.100.666250.000000.6662540.0011214.30
7802023.03.15 09:41buy2660.100.665980.000000.00000
7812023.03.15 09:41modify2660.100.665980.000000.66998
7822023.03.15 09:41t/p2530.100.665970.000000.6659740.0011254.30
7832023.03.15 09:43t/p2520.100.665740.000000.6657440.0011294.30
7842023.03.15 09:43buy2670.100.665790.000000.00000
7852023.03.15 09:43modify2670.100.665790.000000.66979
7862023.03.15 09:46buy2680.100.665430.000000.00000
7872023.03.15 09:46modify2680.100.665430.000000.66943
7882023.03.15 10:00t/p2510.100.665420.000000.6654240.0011334.30
7892023.03.15 10:11buy2690.100.665150.000000.00000
7902023.03.15 10:11modify2690.100.665150.000000.66915
7912023.03.15 10:29buy2700.100.664840.000000.00000
7922023.03.15 10:29modify2700.100.664840.000000.66884
7932023.03.15 10:36t/p2500.100.664780.000000.6647840.0011374.30
7942023.03.15 10:40buy2710.100.664480.000000.00000
7952023.03.15 10:40modify2710.100.664480.000000.66848
7962023.03.15 10:41t/p2490.100.664470.000000.6644740.0011414.30
7972023.03.15 10:48buy2720.100.664250.000000.00000
7982023.03.15 10:48modify2720.100.664250.000000.66825
7992023.03.15 10:53buy2730.100.663910.000000.00000
8002023.03.15 10:53modify2730.100.663910.000000.66791
8012023.03.15 11:58buy2740.100.663640.000000.00000
8022023.03.15 11:58modify2740.100.663640.000000.66764
8032023.03.15 12:30close2740.100.666220.000000.6676425.8011440.10
8042023.03.15 12:30close2730.100.666220.000000.6679123.1011463.20
8052023.03.15 12:30close2720.100.666220.000000.6682519.7011482.90
8062023.03.15 12:30close2710.100.666220.000000.6684817.4011500.30
8072023.03.15 12:30close2700.100.666220.000000.6688413.8011514.10
8082023.03.15 12:30close2690.100.666220.000000.6691510.7011524.80
8092023.03.15 12:30close2680.100.666220.000000.669437.9011532.70
8102023.03.15 12:30close2670.100.666220.000000.669794.3011537.00
8112023.03.15 12:30close2660.100.666220.000000.669982.4011539.40
8122023.03.15 12:30close2650.100.666220.000000.67035-1.3011538.10
8132023.03.15 12:30close2640.100.666220.000000.67056-3.4011534.70
8142023.03.15 12:30close2630.100.666220.000000.67093-7.1011527.60
8152023.03.15 12:30close2620.100.666220.000000.67122-10.0011517.60
8162023.03.15 12:30close2610.100.666220.000000.67150-12.8011504.80
8172023.03.15 12:30close2600.100.666220.000000.67182-16.0011488.80
8182023.03.15 12:30close2590.100.666220.000000.67273-25.1011463.70
8192023.03.15 12:30close2580.100.666220.000000.67303-28.1011435.60
8202023.03.15 12:30close2570.100.666220.000000.67329-30.7011404.90
8212023.03.15 12:30close2480.100.666220.000000.67210-18.8011386.10
8222023.03.15 12:30close2470.100.666220.000000.67245-22.3011363.80
8232023.03.16 01:30sell2750.100.663250.000000.00000
8242023.03.16 01:30modify2750.100.663250.000000.65925
8252023.03.16 01:32sell2760.100.662900.000000.00000
8262023.03.16 01:32modify2760.100.662900.000000.65890
8272023.03.16 01:38sell2770.100.663580.000000.00000
8282023.03.16 01:38modify2770.100.663580.000000.65958
8292023.03.16 02:52sell2780.100.662610.000000.00000
8302023.03.16 02:52modify2780.100.662610.000000.65861
8312023.03.16 03:01buy2790.100.662620.000000.00000
8322023.03.16 03:01modify2790.100.662620.000000.66662
8332023.03.16 03:06buy2800.100.662340.000000.00000
8342023.03.16 03:06modify2800.100.662340.000000.66634
8352023.03.16 03:13buy2810.100.661980.000000.00000
8362023.03.16 03:13modify2810.100.661980.000000.66598
8372023.03.16 03:53buy2820.100.662880.000000.00000
8382023.03.16 03:53modify2820.100.662880.000000.66688
8392023.03.16 05:26sell2830.100.663860.000000.00000
8402023.03.16 05:26modify2830.100.663860.000000.65986
8412023.03.16 05:28sell2840.100.664150.000000.00000
8422023.03.16 05:28modify2840.100.664150.000000.66015
8432023.03.16 05:28sell2850.100.664480.000000.00000
8442023.03.16 05:28modify2850.100.664480.000000.66048
8452023.03.16 07:31sell2860.100.664780.000000.00000
8462023.03.16 07:31modify2860.100.664780.000000.66078
8472023.03.16 07:31sell2870.100.665050.000000.00000
8482023.03.16 07:31modify2870.100.665050.000000.66105
8492023.03.16 07:33sell2880.100.665350.000000.00000
8502023.03.16 07:33modify2880.100.665350.000000.66135
8512023.03.16 07:40sell2890.100.665680.000000.00000
8522023.03.16 07:40modify2890.100.665680.000000.66168
8532023.03.16 07:55t/p2810.100.665980.000000.6659840.0011403.80
8542023.03.16 07:55sell2900.100.666010.000000.00000
8552023.03.16 07:55modify2900.100.666010.000000.66201
8562023.03.16 09:20buy2910.100.664670.000000.00000
8572023.03.16 09:20modify2910.100.664670.000000.66867
8582023.03.16 10:01buy2920.100.664400.000000.00000
8592023.03.16 10:01modify2920.100.664400.000000.66840
8602023.03.16 10:16buy2930.100.664150.000000.00000
8612023.03.16 10:16modify2930.100.664150.000000.66815
8622023.03.16 10:33buy2940.100.663840.000000.00000
8632023.03.16 10:33modify2940.100.663840.000000.66784
8642023.03.16 11:31buy2950.100.665030.000000.00000
8652023.03.16 11:31modify2950.100.665030.000000.66903
8662023.03.16 13:15buy2960.100.663680.000000.00000
8672023.03.16 13:15modify2960.100.663680.000000.66768
8682023.03.16 14:54sell2970.100.666300.000000.00000
8692023.03.16 14:54modify2970.100.666300.000000.66230
8702023.03.16 14:55t/p2800.100.666340.000000.6663440.0011443.80
8712023.03.16 15:08sell2980.100.666550.000000.00000
8722023.03.16 15:08modify2980.100.666550.000000.66255
8732023.03.16 15:08t/p2790.100.666620.000000.6666240.0011483.80
8742023.03.16 16:09close2980.100.664240.000000.6625523.1011506.90
8752023.03.16 16:09close2970.100.664240.000000.6623020.6011527.50
8762023.03.16 16:09close2960.100.663940.000000.667682.6011530.10
8772023.03.16 16:09close2950.100.663940.000000.66903-10.9011519.20
8782023.03.16 16:09close2940.100.663940.000000.667841.0011520.20
8792023.03.16 16:09close2930.100.663940.000000.66815-2.1011518.10
8802023.03.16 16:09close2920.100.663940.000000.66840-4.6011513.50
8812023.03.16 16:09close2910.100.663940.000000.66867-7.3011506.20
8822023.03.16 16:09close2900.100.664240.000000.6620117.7011523.90
8832023.03.16 16:09close2890.100.664240.000000.6616814.4011538.30
8842023.03.16 16:09close2880.100.664240.000000.6613511.1011549.40
8852023.03.16 16:09close2870.100.664240.000000.661058.1011557.50
8862023.03.16 16:09close2860.100.664240.000000.660785.4011562.90
8872023.03.16 16:09close2850.100.664240.000000.660482.4011565.30
8882023.03.16 16:09close2840.100.664240.000000.66015-0.9011564.40
8892023.03.16 16:09close2830.100.664240.000000.65986-3.8011560.60
8902023.03.16 16:09close2820.100.663940.000000.6668810.6011571.20
8912023.03.16 16:09close2780.100.664240.000000.65861-16.3011554.90
8922023.03.16 16:09close2770.100.664240.000000.65958-6.6011548.30
8932023.03.16 16:09close2760.100.664240.000000.65890-13.4011534.90
8942023.03.16 16:09close2750.100.664240.000000.65925-9.9011525.00
8952023.03.17 01:30sell2990.100.668640.000000.00000
8962023.03.17 01:30modify2990.100.668640.000000.66464
8972023.03.17 01:30sell3000.100.669060.000000.00000
8982023.03.17 01:30modify3000.100.669060.000000.66506
8992023.03.17 01:32sell3010.100.668340.000000.00000
9002023.03.17 01:32modify3010.100.668340.000000.66434
9012023.03.17 01:33sell3020.100.668000.000000.00000
9022023.03.17 01:33modify3020.100.668000.000000.66400
9032023.03.17 02:28sell3030.100.669360.000000.00000
9042023.03.17 02:28modify3030.100.669360.000000.66536
9052023.03.17 02:38sell3040.100.669570.000000.00000
9062023.03.17 02:38modify3040.100.669570.000000.66557
9072023.03.17 02:45sell3050.100.669850.000000.00000
9082023.03.17 02:45modify3050.100.669850.000000.66585
9092023.03.17 03:11sell3060.100.670240.000000.00000
9102023.03.17 03:11modify3060.100.670240.000000.66624
9112023.03.17 03:11sell3070.100.670350.000000.00000
9122023.03.17 03:11modify3070.100.670350.000000.66635
9132023.03.17 03:24sell3080.100.670790.000000.00000
9142023.03.17 03:24modify3080.100.670790.000000.66679
9152023.03.17 04:55sell3090.100.671120.000000.00000
9162023.03.17 04:55modify3090.100.671120.000000.66712
9172023.03.17 04:59sell3100.100.671410.000000.00000
9182023.03.17 04:59modify3100.100.671410.000000.66741
9192023.03.17 06:49buy3110.100.670690.000000.00000
9202023.03.17 06:49modify3110.100.670690.000000.67469
9212023.03.17 07:02sell3120.100.671650.000000.00000
9222023.03.17 07:02modify3120.100.671650.000000.66765
9232023.03.17 07:03sell3130.100.672240.000000.00000
9242023.03.17 07:03modify3130.100.672240.000000.66824
9252023.03.17 07:06sell3140.100.671900.000000.00000
9262023.03.17 07:06modify3140.100.671900.000000.66790
9272023.03.17 08:12buy3150.100.671040.000000.00000
9282023.03.17 08:12modify3150.100.671040.000000.67504
9292023.03.17 08:55buy3160.100.670440.000000.00000
9302023.03.17 08:55modify3160.100.670440.000000.67444
9312023.03.17 10:13buy3170.100.670120.000000.00000
9322023.03.17 10:13modify3170.100.670120.000000.67412
9332023.03.17 10:18buy3180.100.669810.000000.00000
9342023.03.17 10:18modify3180.100.669810.000000.67381
9352023.03.17 10:40buy3190.100.669500.000000.00000
9362023.03.17 10:40modify3190.100.669500.000000.67350
9372023.03.17 10:46buy3200.100.669220.000000.00000
9382023.03.17 10:46modify3200.100.669220.000000.67322
9392023.03.17 12:26buy3210.100.668940.000000.00000
9402023.03.17 12:26modify3210.100.668940.000000.67294
9412023.03.17 13:45buy3220.100.668520.000000.00000
9422023.03.17 13:45modify3220.100.668520.000000.67252
9432023.03.17 13:47buy3230.100.668330.000000.00000
9442023.03.17 13:47modify3230.100.668330.000000.67233
9452023.03.17 15:40t/p3130.100.668240.000000.6682440.0011565.00
9462023.03.17 15:41buy3240.100.668030.000000.00000
9472023.03.17 15:41modify3240.100.668030.000000.67203
9482023.03.17 15:43t/p3140.100.667900.000000.6679040.0011605.00
9492023.03.17 15:44buy3250.100.667690.000000.00000
9502023.03.17 15:44modify3250.100.667690.000000.67169
9512023.03.17 15:49t/p3120.100.667650.000000.6676540.0011645.00
9522023.03.19 22:01t/p3250.100.671690.000000.6716940.0011685.00
9532023.03.19 22:01sell3260.100.671760.000000.00000
9542023.03.19 22:01modify3260.100.671760.000000.66776
9552023.03.19 22:18close3260.100.670750.000000.6677610.1011695.10
9562023.03.19 22:18close3240.100.670450.000000.6720324.2011719.30
9572023.03.19 22:18close3230.100.670450.000000.6723321.2011740.50
9582023.03.19 22:18close3220.100.670450.000000.6725219.3011759.80
9592023.03.19 22:18close3210.100.670450.000000.6729415.1011774.90
9602023.03.19 22:18close3200.100.670450.000000.6732212.3011787.20
9612023.03.19 22:18close3190.100.670450.000000.673509.5011796.70
9622023.03.19 22:18close3180.100.670450.000000.673816.4011803.10
9632023.03.19 22:18close3170.100.670450.000000.674123.3011806.40
9642023.03.19 22:18close3160.100.670450.000000.674440.1011806.50
9652023.03.19 22:18close3150.100.670450.000000.67504-5.9011800.60
9662023.03.19 22:18close3110.100.670450.000000.67469-2.4011798.20
9672023.03.19 22:18close3100.100.670750.000000.667416.6011804.80
9682023.03.19 22:18close3090.100.670750.000000.667123.7011808.50
9692023.03.19 22:18close3080.100.670750.000000.666790.4011808.90
9702023.03.19 22:18close3070.100.670750.000000.66635-4.0011804.90
9712023.03.19 22:18close3060.100.670750.000000.66624-5.1011799.80
9722023.03.19 22:18close3050.100.670750.000000.66585-9.0011790.80
9732023.03.19 22:18close3040.100.670750.000000.66557-11.8011779.00
9742023.03.19 22:18close3030.100.670750.000000.66536-13.9011765.10
9752023.03.19 22:18close3020.100.670750.000000.66400-27.5011737.60
9762023.03.19 22:18close3010.100.670750.000000.66434-24.1011713.50
9772023.03.19 22:18close3000.100.670750.000000.66506-16.9011696.60
9782023.03.19 22:18close2990.100.670750.000000.66464-21.1011675.50
9792023.03.20 01:30sell3270.100.672060.000000.00000
9802023.03.20 01:30modify3270.100.672060.000000.66806
9812023.03.20 01:34sell3280.100.671730.000000.00000
9822023.03.20 01:34modify3280.100.671730.000000.66773
9832023.03.20 01:36buy3290.100.671430.000000.00000
9842023.03.20 01:36modify3290.100.671430.000000.67543
9852023.03.20 01:36sell3300.100.671190.000000.00000
9862023.03.20 01:36modify3300.100.671190.000000.66719
9872023.03.20 01:37buy3310.100.671160.000000.00000
9882023.03.20 01:37modify3310.100.671160.000000.67516
9892023.03.20 01:37buy3320.100.670840.000000.00000
9902023.03.20 01:37modify3320.100.670840.000000.67484
9912023.03.20 01:38buy3330.100.670560.000000.00000
9922023.03.20 01:38modify3330.100.670560.000000.67456
9932023.03.20 01:40buy3340.100.670210.000000.00000
9942023.03.20 01:40modify3340.100.670210.000000.67421
9952023.03.20 01:40buy3350.100.670030.000000.00000
9962023.03.20 01:40modify3350.100.670030.000000.67403
9972023.03.20 01:41buy3360.100.669590.000000.00000
9982023.03.20 01:41modify3360.100.669590.000000.67359
9992023.03.20 03:17buy3370.100.669350.000000.00000
10002023.03.20 03:17modify3370.100.669350.000000.67335
10012023.03.20 04:37buy3380.100.669060.000000.00000
10022023.03.20 04:37modify3380.100.669060.000000.67306
10032023.03.20 04:39buy3390.100.668730.000000.00000
10042023.03.20 04:39modify3390.100.668730.000000.67273
10052023.03.20 04:42buy3400.100.668450.000000.00000
10062023.03.20 04:42modify3400.100.668450.000000.67245
10072023.03.20 06:26t/p3270.100.668060.000000.6680640.0011715.50
10082023.03.20 06:26buy3410.100.668050.000000.00000
10092023.03.20 06:26modify3410.100.668050.000000.67205
10102023.03.20 06:26buy3420.100.667860.000000.00000
10112023.03.20 06:26modify3420.100.667860.000000.67186
10122023.03.20 06:26t/p3280.100.667730.000000.6677340.0011755.50
10132023.03.20 06:40buy3430.100.667560.000000.00000
10142023.03.20 06:40modify3430.100.667560.000000.67156
10152023.03.20 07:03buy3440.100.667200.000000.00000
10162023.03.20 07:03modify3440.100.667200.000000.67120
10172023.03.20 07:09t/p3300.100.667190.000000.6671940.0011795.50
10182023.03.20 07:31sell3450.100.668840.000000.00000
10192023.03.20 07:31modify3450.100.668840.000000.66484
10202023.03.20 08:00sell3460.100.669110.000000.00000
10212023.03.20 08:00modify3460.100.669110.000000.66511
10222023.03.20 08:02sell3470.100.669420.000000.00000
10232023.03.20 08:02modify3470.100.669420.000000.66542
10242023.03.20 08:40sell3480.100.668460.000000.00000
10252023.03.20 08:40modify3480.100.668460.000000.66446
10262023.03.20 09:19buy3490.100.666890.000000.00000
10272023.03.20 09:19modify3490.100.666890.000000.67089
10282023.03.20 10:08sell3500.100.668170.000000.00000
10292023.03.20 10:08modify3500.100.668170.000000.66417
10302023.03.20 10:56sell3510.100.669720.000000.00000
10312023.03.20 10:56modify3510.100.669720.000000.66572
10322023.03.20 10:58close3510.100.670150.000000.66572-4.3011791.20
10332023.03.20 10:58close3500.100.670150.000000.66417-19.8011771.40
10342023.03.20 10:58close3490.100.669850.000000.6708929.6011801.00
10352023.03.20 10:58close3480.100.670150.000000.66446-16.9011784.10
10362023.03.20 10:58close3470.100.670150.000000.66542-7.3011776.80
10372023.03.20 10:58close3460.100.670150.000000.66511-10.4011766.40
10382023.03.20 10:58close3450.100.670150.000000.66484-13.1011753.30
10392023.03.20 10:58close3440.100.669850.000000.6712026.5011779.80
10402023.03.20 10:58close3430.100.669850.000000.6715622.9011802.70
10412023.03.20 10:58close3420.100.669850.000000.6718619.9011822.60
10422023.03.20 10:58close3410.100.669850.000000.6720518.0011840.60
10432023.03.20 10:58close3400.100.669850.000000.6724514.0011854.60
10442023.03.20 10:58close3390.100.669850.000000.6727311.2011865.80
10452023.03.20 10:58close3380.100.669850.000000.673067.9011873.70
10462023.03.20 10:58close3370.100.669850.000000.673355.0011878.70
10472023.03.20 10:58close3360.100.669850.000000.673592.6011881.30
10482023.03.20 10:58close3350.100.669850.000000.67403-1.8011879.50
10492023.03.20 10:58close3340.100.669850.000000.67421-3.6011875.90
10502023.03.20 10:58close3330.100.669850.000000.67456-7.1011868.80
10512023.03.20 10:58close3320.100.669850.000000.67484-9.9011858.90
10522023.03.20 10:58close3310.100.669850.000000.67516-13.1011845.80
10532023.03.20 10:58close3290.100.669850.000000.67543-15.8011830.00
10542023.03.21 01:30buy3520.100.669760.000000.00000
10552023.03.21 01:30modify3520.100.669760.000000.67376
10562023.03.21 01:30buy3530.100.669400.000000.00000
10572023.03.21 01:30modify3530.100.669400.000000.67340
10582023.03.21 01:56buy3540.100.670070.000000.00000
10592023.03.21 01:56modify3540.100.670070.000000.67407
10602023.03.21 02:02buy3550.100.670390.000000.00000
10612023.03.21 02:02modify3550.100.670390.000000.67439
10622023.03.21 04:07buy3560.100.669050.000000.00000
10632023.03.21 04:07modify3560.100.669050.000000.67305
10642023.03.21 04:07buy3570.100.668820.000000.00000
10652023.03.21 04:07modify3570.100.668820.000000.67282
10662023.03.21 06:15buy3580.100.668510.000000.00000
10672023.03.21 06:15modify3580.100.668510.000000.67251
10682023.03.21 06:21buy3590.100.668260.000000.00000
10692023.03.21 06:21modify3590.100.668260.000000.67226
10702023.03.21 06:36buy3600.100.667940.000000.00000
10712023.03.21 06:36modify3600.100.667940.000000.67194
10722023.03.21 07:31sell3610.100.669250.000000.00000
10732023.03.21 07:31modify3610.100.669250.000000.66525
10742023.03.21 07:49sell3620.100.669510.000000.00000
10752023.03.21 07:49modify3620.100.669510.000000.66551
10762023.03.21 08:01sell3630.100.668930.000000.00000
10772023.03.21 08:01modify3630.100.668930.000000.66493
10782023.03.21 09:24buy3640.100.667640.000000.00000
10792023.03.21 09:24modify3640.100.667640.000000.67164
10802023.03.21 11:00sell3650.100.668260.000000.00000
10812023.03.21 11:00modify3650.100.668260.000000.66426
10822023.03.21 11:30sell3660.100.668560.000000.00000
10832023.03.21 11:30modify3660.100.668560.000000.66456
10842023.03.21 13:16sell3670.100.668070.000000.00000
10852023.03.21 13:16modify3670.100.668070.000000.66407
10862023.03.21 14:04buy3680.100.667320.000000.00000
10872023.03.21 14:04modify3680.100.667320.000000.67132
10882023.03.21 14:05buy3690.100.666970.000000.00000
10892023.03.21 14:05modify3690.100.666970.000000.67097
10902023.03.21 14:12buy3700.100.666680.000000.00000
10912023.03.21 14:12modify3700.100.666680.000000.67068
10922023.03.21 14:14buy3710.100.666340.000000.00000
10932023.03.21 14:14modify3710.100.666340.000000.67034
10942023.03.21 14:20buy3720.100.666080.000000.00000
10952023.03.21 14:20modify3720.100.666080.000000.67008
10962023.03.21 14:20buy3730.100.665900.000000.00000
10972023.03.21 14:20modify3730.100.665900.000000.66990
10982023.03.21 14:24t/p3620.100.665510.000000.6655140.0011870.00
10992023.03.21 14:24buy3740.100.665490.000000.00000
11002023.03.21 14:24modify3740.100.665490.000000.66949
11012023.03.21 15:52buy3750.100.665260.000000.00000
11022023.03.21 15:52modify3750.100.665260.000000.66926
11032023.03.21 15:53t/p3610.100.665250.000000.6652540.0011910.00
11042023.03.21 18:30sell3760.100.665880.000000.00000
11052023.03.21 18:30modify3760.100.665880.000000.66188
11062023.03.21 18:56sell3770.100.666180.000000.00000
11072023.03.21 18:56modify3770.100.666180.000000.66218
11082023.03.21 18:59sell3780.100.666460.000000.00000
11092023.03.21 18:59modify3780.100.666460.000000.66246
11102023.03.21 19:39sell3790.100.666760.000000.00000
11112023.03.21 19:39modify3790.100.666760.000000.66276
11122023.03.21 19:47sell3800.100.667060.000000.00000
11132023.03.21 19:47modify3800.100.667060.000000.66306
11142023.03.21 23:00close3800.100.667450.000000.66306-3.9011906.10
11152023.03.21 23:00close3790.100.667450.000000.66276-6.9011899.20
11162023.03.21 23:00close3780.100.667450.000000.66246-9.9011889.30
11172023.03.21 23:00close3770.100.667450.000000.66218-12.7011876.60
11182023.03.21 23:00close3760.100.667450.000000.66188-15.7011860.90
11192023.03.21 23:00close3750.100.667150.000000.6692618.9011879.80
11202023.03.21 23:00close3740.100.667150.000000.6694916.6011896.40
11212023.03.21 23:00close3730.100.667150.000000.6699012.5011908.90
11222023.03.21 23:00close3720.100.667150.000000.6700810.7011919.60
11232023.03.21 23:00close3710.100.667150.000000.670348.1011927.70
11242023.03.21 23:00close3700.100.667150.000000.670684.7011932.40
11252023.03.21 23:00close3690.100.667150.000000.670971.8011934.20
11262023.03.21 23:00close3680.100.667150.000000.67132-1.7011932.50
11272023.03.21 23:00close3670.100.667450.000000.664076.2011938.70
11282023.03.21 23:00close3660.100.667450.000000.6645611.1011949.80
11292023.03.21 23:00close3650.100.667450.000000.664268.1011957.90
11302023.03.21 23:00close3640.100.667150.000000.67164-4.9011953.00
11312023.03.21 23:00close3630.100.667450.000000.6649314.8011967.80
11322023.03.21 23:00close3600.100.667150.000000.67194-7.9011959.90
11332023.03.21 23:00close3590.100.667150.000000.67226-11.1011948.80
11342023.03.21 23:00close3580.100.667150.000000.67251-13.6011935.20
11352023.03.21 23:00close3570.100.667150.000000.67282-16.7011918.50
11362023.03.21 23:00close3560.100.667150.000000.67305-19.0011899.50
11372023.03.21 23:00close3550.100.667150.000000.67439-32.4011867.10
11382023.03.21 23:00close3540.100.667150.000000.67407-29.2011837.90
11392023.03.21 23:00close3530.100.667150.000000.67340-22.5011815.40
11402023.03.21 23:00close3520.100.667150.000000.67376-26.1011789.30
11412023.03.22 01:30sell3810.100.668010.000000.00000
11422023.03.22 01:30modify3810.100.668010.000000.66401
11432023.03.22 01:30sell3820.100.668380.000000.00000
11442023.03.22 01:30modify3820.100.668380.000000.66438
11452023.03.22 01:40sell3830.100.668650.000000.00000
11462023.03.22 01:40modify3830.100.668650.000000.66465
11472023.03.22 01:41sell3840.100.668920.000000.00000
11482023.03.22 01:41modify3840.100.668920.000000.66492
11492023.03.22 03:54sell3850.100.669210.000000.00000
11502023.03.22 03:54modify3850.100.669210.000000.66521
11512023.03.22 04:51sell3860.100.669550.000000.00000
11522023.03.22 04:51modify3860.100.669550.000000.66555
11532023.03.22 05:43sell3870.100.669810.000000.00000
11542023.03.22 05:43modify3870.100.669810.000000.66581
11552023.03.22 07:05sell3880.100.670120.000000.00000
11562023.03.22 07:05modify3880.100.670120.000000.66612
11572023.03.22 07:30buy3890.100.669470.000000.00000
11582023.03.22 07:30modify3890.100.669470.000000.67347
11592023.03.22 08:09buy3900.100.669210.000000.00000
11602023.03.22 08:09modify3900.100.669210.000000.67321
11612023.03.22 08:19buy3910.100.668910.000000.00000
11622023.03.22 08:19modify3910.100.668910.000000.67291
11632023.03.22 10:03buy3920.100.669740.000000.00000
11642023.03.22 10:03modify3920.100.669740.000000.67374
11652023.03.22 11:47buy3930.100.668610.000000.00000
11662023.03.22 11:47modify3930.100.668610.000000.67261
11672023.03.22 12:32buy3940.100.668270.000000.00000
11682023.03.22 12:32modify3940.100.668270.000000.67227
11692023.03.22 13:33buy3950.100.667910.000000.00000
11702023.03.22 13:33modify3950.100.667910.000000.67191
11712023.03.22 13:39buy3960.100.667710.000000.00000
11722023.03.22 13:39modify3960.100.667710.000000.67171
11732023.03.22 13:45buy3970.100.667380.000000.00000
11742023.03.22 13:45modify3970.100.667380.000000.67138
11752023.03.22 18:01sell3980.100.670420.000000.00000
11762023.03.22 18:01modify3980.100.670420.000000.66642
11772023.03.22 18:01sell3990.100.670590.000000.00000
11782023.03.22 18:01modify3990.100.670590.000000.66659
11792023.03.22 18:02sell4000.100.671020.000000.00000
11802023.03.22 18:02modify4000.100.671020.000000.66702
11812023.03.22 18:03t/p3970.100.671380.000000.6713840.0011829.30
11822023.03.22 18:03sell4010.100.671420.000000.00000
11832023.03.22 18:03modify4010.100.671420.000000.66742
11842023.03.22 18:03t/p3960.100.671710.000000.6717140.0011869.30
11852023.03.22 18:03sell4020.100.671710.000000.00000
11862023.03.22 18:03modify4020.100.671710.000000.66771
11872023.03.22 18:04t/p3950.100.671910.000000.6719140.0011909.30
11882023.03.22 18:04sell4030.100.672010.000000.00000
11892023.03.22 18:04modify4030.100.672010.000000.66801
11902023.03.22 18:05t/p3940.100.672270.000000.6722740.0011949.30
11912023.03.22 18:05sell4040.100.672300.000000.00000
11922023.03.22 18:05modify4040.100.672300.000000.66830
11932023.03.22 18:06sell4050.100.672580.000000.00000
11942023.03.22 18:06modify4050.100.672580.000000.66858
11952023.03.22 18:06t/p3930.100.672610.000000.6726140.0011989.30
11962023.03.22 18:13close4050.100.670850.000000.6685817.3012006.60
11972023.03.22 18:13close4040.100.670850.000000.6683014.5012021.10
11982023.03.22 18:13close4030.100.670850.000000.6680111.6012032.70
11992023.03.22 18:13close4020.100.670850.000000.667718.6012041.30
12002023.03.22 18:13close4010.100.670850.000000.667425.7012047.00
12012023.03.22 18:13close4000.100.670850.000000.667021.7012048.70
12022023.03.22 18:13close3990.100.670850.000000.66659-2.6012046.10
12032023.03.22 18:13close3980.100.670850.000000.66642-4.3012041.80
12042023.03.22 18:13close3920.100.670550.000000.673748.1012049.90
12052023.03.22 18:13close3910.100.670550.000000.6729116.4012066.30
12062023.03.22 18:13close3900.100.670550.000000.6732113.4012079.70
12072023.03.22 18:13close3890.100.670550.000000.6734710.8012090.50
12082023.03.22 18:13close3880.100.670850.000000.66612-7.3012083.20
12092023.03.22 18:13close3870.100.670850.000000.66581-10.4012072.80
12102023.03.22 18:13close3860.100.670850.000000.66555-13.0012059.80
12112023.03.22 18:13close3850.100.670850.000000.66521-16.4012043.40
12122023.03.22 18:13close3840.100.670850.000000.66492-19.3012024.10
12132023.03.22 18:13close3830.100.670850.000000.66465-22.0012002.10
12142023.03.22 18:13close3820.100.670850.000000.66438-24.7011977.40
12152023.03.22 18:13close3810.100.670850.000000.66401-28.4011949.00
12162023.03.23 01:30sell4060.100.671110.000000.00000
12172023.03.23 01:30modify4060.100.671110.000000.66711
12182023.03.23 01:39sell4070.100.670780.000000.00000
12192023.03.23 01:39modify4070.100.670780.000000.66678
12202023.03.23 01:58sell4080.100.671410.000000.00000
12212023.03.23 01:58modify4080.100.671410.000000.66741
12222023.03.23 02:11sell4090.100.671790.000000.00000
12232023.03.23 02:11modify4090.100.671790.000000.66779
12242023.03.23 02:16sell4100.100.672010.000000.00000
12252023.03.23 02:16modify4100.100.672010.000000.66801
12262023.03.23 02:24sell4110.100.672320.000000.00000
12272023.03.23 02:24modify4110.100.672320.000000.66832
12282023.03.23 02:32sell4120.100.672610.000000.00000
12292023.03.23 02:32modify4120.100.672610.000000.66861
12302023.03.23 02:47sell4130.100.673030.000000.00000
12312023.03.23 02:47modify4130.100.673030.000000.66903
12322023.03.23 02:47sell4140.100.673210.000000.00000
12332023.03.23 02:47modify4140.100.673210.000000.66921
12342023.03.23 04:53sell4150.100.673510.000000.00000
12352023.03.23 04:53modify4150.100.673510.000000.66951
12362023.03.23 04:57sell4160.100.673810.000000.00000
12372023.03.23 04:57modify4160.100.673810.000000.66981
12382023.03.23 04:59sell4170.100.674140.000000.00000
12392023.03.23 04:59modify4170.100.674140.000000.67014
12402023.03.23 05:27sell4180.100.674420.000000.00000
12412023.03.23 05:27modify4180.100.674420.000000.67042
12422023.03.23 07:25sell4190.100.674730.000000.00000
12432023.03.23 07:25modify4190.100.674730.000000.67073
12442023.03.23 07:27sell4200.100.675080.000000.00000
12452023.03.23 07:27modify4200.100.675080.000000.67108
12462023.03.23 07:27sell4210.100.675320.000000.00000
12472023.03.23 07:27modify4210.100.675320.000000.67132
12482023.03.23 07:55buy4220.100.673800.000000.00000
12492023.03.23 07:55modify4220.100.673800.000000.67780
12502023.03.23 08:24buy4230.100.673470.000000.00000
12512023.03.23 08:24modify4230.100.673470.000000.67747
12522023.03.23 08:25buy4240.100.673210.000000.00000
12532023.03.23 08:25modify4240.100.673210.000000.67721
12542023.03.23 09:18buy4250.100.672870.000000.00000
12552023.03.23 09:18modify4250.100.672870.000000.67687
12562023.03.23 09:37buy4260.100.672590.000000.00000
12572023.03.23 09:37modify4260.100.672590.000000.67659
12582023.03.23 09:40buy4270.100.672290.000000.00000
12592023.03.23 09:40modify4270.100.672290.000000.67629
12602023.03.23 10:17buy4280.100.672000.000000.00000
12612023.03.23 10:17modify4280.100.672000.000000.67600
12622023.03.23 10:32buy4290.100.671690.000000.00000
12632023.03.23 10:32modify4290.100.671690.000000.67569
12642023.03.23 12:37t/p4210.100.671320.000000.6713240.0011989.00
12652023.03.23 12:37close4290.100.670920.000000.67569-7.7011981.30
12662023.03.23 12:37close4280.100.670920.000000.67600-10.8011970.50
12672023.03.23 12:37close4270.100.670920.000000.67629-13.7011956.80
12682023.03.23 12:37close4260.100.670920.000000.67659-16.7011940.10
12692023.03.23 12:37close4250.100.670920.000000.67687-19.5011920.60
12702023.03.23 12:37close4240.100.670920.000000.67721-22.9011897.70
12712023.03.23 12:37close4230.100.670920.000000.67747-25.5011872.20
12722023.03.23 12:37close4220.100.670920.000000.67780-28.8011843.40
12732023.03.23 12:37close4200.100.671220.000000.6710838.6011882.00
12742023.03.23 12:37close4190.100.671220.000000.6707335.1011917.10
12752023.03.23 12:37close4180.100.671220.000000.6704232.0011949.10
12762023.03.23 12:37close4170.100.671220.000000.6701429.2011978.30
12772023.03.23 12:37close4160.100.671220.000000.6698125.9012004.20
12782023.03.23 12:37close4150.100.671220.000000.6695122.9012027.10
12792023.03.23 12:37close4140.100.671220.000000.6692119.9012047.00
12802023.03.23 12:37close4130.100.671220.000000.6690318.1012065.10
12812023.03.23 12:37close4120.100.671220.000000.6686113.9012079.00
12822023.03.23 12:37close4110.100.671220.000000.6683211.0012090.00
12832023.03.23 12:37close4100.100.671220.000000.668017.9012097.90
12842023.03.23 12:37close4090.100.671220.000000.667795.7012103.60
12852023.03.23 12:37close4080.100.671220.000000.667411.9012105.50
12862023.03.23 12:37close4070.100.671220.000000.66678-4.4012101.10
12872023.03.23 12:37close4060.100.671220.000000.66711-1.1012100.00
12882023.03.24 01:30buy4300.100.666580.000000.00000
12892023.03.24 01:30modify4300.100.666580.000000.67058
12902023.03.24 01:33buy4310.100.666900.000000.00000
12912023.03.24 01:33modify4310.100.666900.000000.67090
12922023.03.24 01:46buy4320.100.667220.000000.00000
12932023.03.24 01:46modify4320.100.667220.000000.67122
12942023.03.24 01:57buy4330.100.667480.000000.00000
12952023.03.24 01:57modify4330.100.667480.000000.67148
12962023.03.24 02:04buy4340.100.667830.000000.00000
12972023.03.24 02:04modify4340.100.667830.000000.67183
12982023.03.24 02:08buy4350.100.668120.000000.00000
12992023.03.24 02:08modify4350.100.668120.000000.67212
13002023.03.24 03:30sell4360.100.667530.000000.00000
13012023.03.24 03:30modify4360.100.667530.000000.66353
13022023.03.24 03:35sell4370.100.667810.000000.00000
13032023.03.24 03:35modify4370.100.667810.000000.66381
13042023.03.24 03:38sell4380.100.668120.000000.00000
13052023.03.24 03:38modify4380.100.668120.000000.66412
13062023.03.24 03:40sell4390.100.668380.000000.00000
13072023.03.24 03:40modify4390.100.668380.000000.66438
13082023.03.24 05:01sell4400.100.668710.000000.00000
13092023.03.24 05:01modify4400.100.668710.000000.66471
13102023.03.24 06:49sell4410.100.668980.000000.00000
13112023.03.24 06:49modify4410.100.668980.000000.66498
13122023.03.24 07:48sell4420.100.669280.000000.00000
13132023.03.24 07:48modify4420.100.669280.000000.66528
13142023.03.24 08:05buy4430.100.668670.000000.00000
13152023.03.24 08:05modify4430.100.668670.000000.67267
13162023.03.24 08:06buy4440.100.668310.000000.00000
13172023.03.24 08:06modify4440.100.668310.000000.67231
13182023.03.24 09:34buy4450.100.666270.000000.00000
13192023.03.24 09:34modify4450.100.666270.000000.67027
13202023.03.24 09:36buy4460.100.665950.000000.00000
13212023.03.24 09:36modify4460.100.665950.000000.66995
13222023.03.24 09:44buy4470.100.665630.000000.00000
13232023.03.24 09:44modify4470.100.665630.000000.66963
13242023.03.24 09:45buy4480.100.665380.000000.00000
13252023.03.24 09:45modify4480.100.665380.000000.66938
13262023.03.24 09:45t/p4420.100.665280.000000.6652840.0012140.00
13272023.03.24 09:45t/p4410.100.664980.000000.6649840.0012180.00
13282023.03.24 09:45buy4490.100.664940.000000.00000
13292023.03.24 09:45modify4490.100.664940.000000.66894
13302023.03.24 09:46buy4500.100.664780.000000.00000
13312023.03.24 09:46modify4500.100.664780.000000.66878
13322023.03.24 09:50t/p4400.100.664710.000000.6647140.0012220.00
13332023.03.24 09:55buy4510.100.664410.000000.00000
13342023.03.24 09:55modify4510.100.664410.000000.66841
13352023.03.24 09:56t/p4390.100.664380.000000.6643840.0012260.00
13362023.03.24 10:03t/p4380.100.664120.000000.6641240.0012300.00
13372023.03.24 10:03buy4520.100.664110.000000.00000
13382023.03.24 10:03modify4520.100.664110.000000.66811
13392023.03.24 10:57buy4530.100.663880.000000.00000
13402023.03.24 10:57modify4530.100.663880.000000.66788
13412023.03.24 10:57t/p4370.100.663810.000000.6638140.0012340.00
13422023.03.24 11:01buy4540.100.663570.000000.00000
13432023.03.24 11:01modify4540.100.663570.000000.66757
13442023.03.24 11:02t/p4360.100.663530.000000.6635340.0012380.00
13452023.03.24 11:02buy4550.100.663260.000000.00000
13462023.03.24 11:02modify4550.100.663260.000000.66726
13472023.03.24 11:04buy4560.100.662960.000000.00000
13482023.03.24 11:04modify4560.100.662960.000000.66696
13492023.03.24 13:29sell4570.100.664500.000000.00000
13502023.03.24 13:29modify4570.100.664500.000000.66050
13512023.03.24 13:57sell4580.100.664290.000000.00000
13522023.03.24 13:57modify4580.100.664290.000000.66029
13532023.03.24 14:13sell4590.100.664800.000000.00000
13542023.03.24 14:13modify4590.100.664800.000000.66080
13552023.03.24 15:37sell4600.100.663910.000000.00000
13562023.03.24 15:37modify4600.100.663910.000000.65991
13572023.03.24 19:21sell4610.100.665090.000000.00000
13582023.03.24 19:21modify4610.100.665090.000000.66109
13592023.03.26 22:10sell4620.100.665380.000000.00000
13602023.03.26 22:10modify4620.100.665380.000000.66138
13612023.03.26 22:23close4620.100.665810.000000.66138-4.3012375.70
13622023.03.26 22:23close4610.100.665810.000000.66109-7.2012368.50
13632023.03.26 22:23close4600.100.665810.000000.65991-19.0012349.50
13642023.03.26 22:23close4590.100.665810.000000.66080-10.1012339.40
13652023.03.26 22:23close4580.100.665810.000000.66029-15.2012324.20
13662023.03.26 22:23close4570.100.665810.000000.66050-13.1012311.10
13672023.03.26 22:23close4560.100.665510.000000.6669625.5012336.60
13682023.03.26 22:23close4550.100.665510.000000.6672622.5012359.10
13692023.03.26 22:23close4540.100.665510.000000.6675719.4012378.50
13702023.03.26 22:23close4530.100.665510.000000.6678816.3012394.80
13712023.03.26 22:23close4520.100.665510.000000.6681114.0012408.80
13722023.03.26 22:23close4510.100.665510.000000.6684111.0012419.80
13732023.03.26 22:23close4500.100.665510.000000.668787.3012427.10
13742023.03.26 22:23close4490.100.665510.000000.668945.7012432.80
13752023.03.26 22:23close4480.100.665510.000000.669381.3012434.10
13762023.03.26 22:23close4470.100.665510.000000.66963-1.2012432.90
13772023.03.26 22:23close4460.100.665510.000000.66995-4.4012428.50
13782023.03.26 22:23close4450.100.665510.000000.67027-7.6012420.90
13792023.03.26 22:23close4440.100.665510.000000.67231-28.0012392.90
13802023.03.26 22:23close4430.100.665510.000000.67267-31.6012361.30
13812023.03.26 22:23close4350.100.665510.000000.67212-26.1012335.20
13822023.03.26 22:23close4340.100.665510.000000.67183-23.2012312.00
13832023.03.26 22:23close4330.100.665510.000000.67148-19.7012292.30
13842023.03.26 22:23close4320.100.665510.000000.67122-17.1012275.20
13852023.03.26 22:23close4310.100.665510.000000.67090-13.9012261.30
13862023.03.26 22:23close4300.100.665510.000000.67058-10.7012250.60
13872023.03.27 01:30sell4630.100.664830.000000.00000
13882023.03.27 01:30modify4630.100.664830.000000.66083
13892023.03.27 01:30buy4640.100.665080.000000.00000
13902023.03.27 01:30modify4640.100.665080.000000.66908
13912023.03.27 01:31buy4650.100.664810.000000.00000
13922023.03.27 01:31modify4650.100.664810.000000.66881
13932023.03.27 01:35buy4660.100.664500.000000.00000
13942023.03.27 01:35modify4660.100.664500.000000.66850
13952023.03.27 01:36buy4670.100.664130.000000.00000
13962023.03.27 01:36modify4670.100.664130.000000.66813
13972023.03.27 03:05sell4680.100.665150.000000.00000
13982023.03.27 03:05modify4680.100.665150.000000.66115
13992023.03.27 03:38sell4690.100.665450.000000.00000
14002023.03.27 03:38modify4690.100.665450.000000.66145
14012023.03.27 03:39sell4700.100.665780.000000.00000
14022023.03.27 03:39modify4700.100.665780.000000.66178
14032023.03.27 03:45sell4710.100.666140.000000.00000
14042023.03.27 03:45modify4710.100.666140.000000.66214
14052023.03.27 06:10buy4720.100.665280.000000.00000
14062023.03.27 06:10modify4720.100.665280.000000.66928
14072023.03.27 06:59sell4730.100.666390.000000.00000
14082023.03.27 06:59modify4730.100.666390.000000.66239
14092023.03.27 07:48buy4740.100.663880.000000.00000
14102023.03.27 07:48modify4740.100.663880.000000.66788
14112023.03.27 12:22sell4750.100.664600.000000.00000
14122023.03.27 12:22modify4750.100.664600.000000.66060
14132023.03.27 12:58buy4760.100.663630.000000.00000
14142023.03.27 12:58modify4760.100.663630.000000.66763
14152023.03.27 23:00close4760.100.665240.000000.6676316.1012266.70
14162023.03.27 23:00close4750.100.665540.000000.66060-9.4012257.30
14172023.03.27 23:00close4740.100.665240.000000.6678813.6012270.90
14182023.03.27 23:00close4730.100.665540.000000.662398.5012279.40
14192023.03.27 23:00close4720.100.665240.000000.66928-0.4012279.00
14202023.03.27 23:00close4710.100.665540.000000.662146.0012285.00
14212023.03.27 23:00close4700.100.665540.000000.661782.4012287.40
14222023.03.27 23:00close4690.100.665540.000000.66145-0.9012286.50
14232023.03.27 23:00close4680.100.665540.000000.66115-3.9012282.60
14242023.03.27 23:00close4670.100.665240.000000.6681311.1012293.70
14252023.03.27 23:00close4660.100.665240.000000.668507.4012301.10
14262023.03.27 23:00close4650.100.665240.000000.668814.3012305.40
14272023.03.27 23:00close4640.100.665240.000000.669081.6012307.00
14282023.03.27 23:00close4630.100.665540.000000.66083-7.1012299.90
14292023.03.28 01:30sell4770.100.667640.000000.00000
14302023.03.28 01:30modify4770.100.667640.000000.66364
14312023.03.28 01:31sell4780.100.667960.000000.00000
14322023.03.28 01:31modify4780.100.667960.000000.66396
14332023.03.28 02:10sell4790.100.668260.000000.00000
14342023.03.28 02:10modify4790.100.668260.000000.66426
14352023.03.28 02:30sell4800.100.668640.000000.00000
14362023.03.28 02:30modify4800.100.668640.000000.66464
14372023.03.28 02:34sell4810.100.668860.000000.00000
14382023.03.28 02:34modify4810.100.668860.000000.66486
14392023.03.28 03:09sell4820.100.669200.000000.00000
14402023.03.28 03:09modify4820.100.669200.000000.66520
14412023.03.28 03:36sell4830.100.669440.000000.00000
14422023.03.28 03:36modify4830.100.669440.000000.66544
14432023.03.28 05:58buy4840.100.668800.000000.00000
14442023.03.28 05:58modify4840.100.668800.000000.67280
14452023.03.28 07:12buy4850.100.669030.000000.00000
14462023.03.28 07:12modify4850.100.669030.000000.67303
14472023.03.28 07:52buy4860.100.668530.000000.00000
14482023.03.28 07:52modify4860.100.668530.000000.67253
14492023.03.28 08:15buy4870.100.668220.000000.00000
14502023.03.28 08:15modify4870.100.668220.000000.67222
14512023.03.28 08:20buy4880.100.667860.000000.00000
14522023.03.28 08:20modify4880.100.667860.000000.67186
14532023.03.28 08:29buy4890.100.667620.000000.00000
14542023.03.28 08:29modify4890.100.667620.000000.67162
14552023.03.28 08:41buy4900.100.667340.000000.00000
14562023.03.28 08:41modify4900.100.667340.000000.67134
14572023.03.28 14:47sell4910.100.669790.000000.00000
14582023.03.28 14:47modify4910.100.669790.000000.66579
14592023.03.28 14:56sell4920.100.670090.000000.00000
14602023.03.28 14:56modify4920.100.670090.000000.66609
14612023.03.28 15:22sell4930.100.670340.000000.00000
14622023.03.28 15:22modify4930.100.670340.000000.66634
14632023.03.28 15:36sell4940.100.670700.000000.00000
14642023.03.28 15:36modify4940.100.670700.000000.66670
14652023.03.28 15:52sell4950.100.670950.000000.00000
14662023.03.28 15:52modify4950.100.670950.000000.66695
14672023.03.28 18:30buy4960.100.670020.000000.00000
14682023.03.28 18:30modify4960.100.670020.000000.67402
14692023.03.28 21:06buy4970.100.670590.000000.00000
14702023.03.28 21:06modify4970.100.670590.000000.67459
14712023.03.28 23:00close4970.100.670370.000000.67459-2.2012297.70
14722023.03.28 23:00close4960.100.670370.000000.674023.5012301.20
14732023.03.28 23:00close4950.100.670670.000000.666952.8012304.00
14742023.03.28 23:00close4940.100.670670.000000.666700.3012304.30
14752023.03.28 23:00close4930.100.670670.000000.66634-3.3012301.00
14762023.03.28 23:00close4920.100.670670.000000.66609-5.8012295.20
14772023.03.28 23:00close4910.100.670670.000000.66579-8.8012286.40
14782023.03.28 23:00close4900.100.670370.000000.6713430.3012316.70
14792023.03.28 23:00close4890.100.670370.000000.6716227.5012344.20
14802023.03.28 23:00close4880.100.670370.000000.6718625.1012369.30
14812023.03.28 23:00close4870.100.670370.000000.6722221.5012390.80
14822023.03.28 23:00close4860.100.670370.000000.6725318.4012409.20
14832023.03.28 23:00close4850.100.670370.000000.6730313.4012422.60
14842023.03.28 23:00close4840.100.670370.000000.6728015.7012438.30
14852023.03.28 23:00close4830.100.670670.000000.66544-12.3012426.00
14862023.03.28 23:00close4820.100.670670.000000.66520-14.7012411.30
14872023.03.28 23:00close4810.100.670670.000000.66486-18.1012393.20
14882023.03.28 23:00close4800.100.670670.000000.66464-20.3012372.90
14892023.03.28 23:00close4790.100.670670.000000.66426-24.1012348.80
14902023.03.28 23:00close4780.100.670670.000000.66396-27.1012321.70
14912023.03.28 23:00close4770.100.670670.000000.66364-30.3012291.40
14922023.03.29 01:30buy4980.100.670200.000000.00000
14932023.03.29 01:30modify4980.100.670200.000000.67420
14942023.03.29 01:41buy4990.100.669830.000000.00000
14952023.03.29 01:41modify4990.100.669830.000000.67383
14962023.03.29 01:42buy5000.100.669560.000000.00000
14972023.03.29 01:42modify5000.100.669560.000000.67356
14982023.03.29 02:57sell5010.100.670210.000000.00000
14992023.03.29 02:57modify5010.100.670210.000000.66621
15002023.03.29 02:58buy5020.100.670420.000000.00000
15012023.03.29 02:58modify5020.100.670420.000000.67442
15022023.03.29 04:30sell5030.100.669930.000000.00000
15032023.03.29 04:30modify5030.100.669930.000000.66593
15042023.03.29 05:29buy5040.100.669250.000000.00000
15052023.03.29 05:29modify5040.100.669250.000000.67325
15062023.03.29 05:52buy5050.100.668960.000000.00000
15072023.03.29 05:52modify5050.100.668960.000000.67296
15082023.03.29 06:00buy5060.100.668640.000000.00000
15092023.03.29 06:00modify5060.100.668640.000000.67264
15102023.03.29 06:04buy5070.100.668400.000000.00000
15112023.03.29 06:04modify5070.100.668400.000000.67240
15122023.03.29 06:06buy5080.100.668050.000000.00000
15132023.03.29 06:06modify5080.100.668050.000000.67205
15142023.03.29 06:17buy5090.100.667800.000000.00000
15152023.03.29 06:17modify5090.100.667800.000000.67180
15162023.03.29 07:08buy5100.100.667460.000000.00000
15172023.03.29 07:08modify5100.100.667460.000000.67146
15182023.03.29 08:01buy5110.100.667190.000000.00000
15192023.03.29 08:01modify5110.100.667190.000000.67119
15202023.03.29 08:30buy5120.100.666860.000000.00000
15212023.03.29 08:30modify5120.100.666860.000000.67086
15222023.03.29 08:44buy5130.100.666600.000000.00000
15232023.03.29 08:44modify5130.100.666600.000000.67060
15242023.03.29 09:57sell5140.100.667800.000000.00000
15252023.03.29 09:57modify5140.100.667800.000000.66380
15262023.03.29 09:58sell5150.100.668110.000000.00000
15272023.03.29 09:58modify5150.100.668110.000000.66411
15282023.03.29 10:32sell5160.100.667510.000000.00000
15292023.03.29 10:32modify5160.100.667510.000000.66351
15302023.03.29 13:52sell5170.100.668410.000000.00000
15312023.03.29 13:52modify5170.100.668410.000000.66441
15322023.03.29 13:53sell5180.100.668700.000000.00000
15332023.03.29 13:53modify5180.100.668700.000000.66470
15342023.03.29 14:02sell5190.100.669000.000000.00000
15352023.03.29 14:02modify5190.100.669000.000000.66500
15362023.03.29 14:03sell5200.100.669700.000000.00000
15372023.03.29 14:03modify5200.100.669700.000000.66570
15382023.03.29 14:06sell5210.100.669300.000000.00000
15392023.03.29 14:06modify5210.100.669300.000000.66530
15402023.03.29 23:00close5210.100.668810.000000.665304.9012296.30
15412023.03.29 23:00close5200.100.668810.000000.665708.9012305.20
15422023.03.29 23:00close5190.100.668810.000000.665001.9012307.10
15432023.03.29 23:00close5180.100.668810.000000.66470-1.1012306.00
15442023.03.29 23:00close5170.100.668810.000000.66441-4.0012302.00
15452023.03.29 23:00close5160.100.668810.000000.66351-13.0012289.00
15462023.03.29 23:00close5150.100.668810.000000.66411-7.0012282.00
15472023.03.29 23:00close5140.100.668810.000000.66380-10.1012271.90
15482023.03.29 23:00close5130.100.668510.000000.6706019.1012291.00
15492023.03.29 23:00close5120.100.668510.000000.6708616.5012307.50
15502023.03.29 23:00close5110.100.668510.000000.6711913.2012320.70
15512023.03.29 23:00close5100.100.668510.000000.6714610.5012331.20
15522023.03.29 23:00close5090.100.668510.000000.671807.1012338.30
15532023.03.29 23:00close5080.100.668510.000000.672054.6012342.90
15542023.03.29 23:00close5070.100.668510.000000.672401.1012344.00
15552023.03.29 23:00close5060.100.668510.000000.67264-1.3012342.70
15562023.03.29 23:00close5050.100.668510.000000.67296-4.5012338.20
15572023.03.29 23:00close5040.100.668510.000000.67325-7.4012330.80
15582023.03.29 23:00close5030.100.668810.000000.6659311.2012342.00
15592023.03.29 23:00close5020.100.668510.000000.67442-19.1012322.90
15602023.03.29 23:00close5010.100.668810.000000.6662114.0012336.90
15612023.03.29 23:00close5000.100.668510.000000.67356-10.5012326.40
15622023.03.29 23:00close4990.100.668510.000000.67383-13.2012313.20
15632023.03.29 23:00close4980.100.668510.000000.67420-16.9012296.30
15642023.03.30 01:30buy5220.100.666780.000000.00000
15652023.03.30 01:30modify5220.100.666780.000000.67078
15662023.03.30 01:33buy5230.100.667100.000000.00000
15672023.03.30 01:33modify5230.100.667100.000000.67110
15682023.03.30 01:42buy5240.100.666450.000000.00000
15692023.03.30 01:42modify5240.100.666450.000000.67045
15702023.03.30 01:50buy5250.100.667400.000000.00000
15712023.03.30 01:50modify5250.100.667400.000000.67140
15722023.03.30 02:03buy5260.100.667700.000000.00000
15732023.03.30 02:03modify5260.100.667700.000000.67170
15742023.03.30 02:32buy5270.100.668000.000000.00000
15752023.03.30 02:32modify5270.100.668000.000000.67200
15762023.03.30 02:32sell5280.100.667770.000000.00000
15772023.03.30 02:32modify5280.100.667770.000000.66377
15782023.03.30 03:18sell5290.100.667990.000000.00000
15792023.03.30 03:18modify5290.100.667990.000000.66399
15802023.03.30 03:25sell5300.100.668290.000000.00000
15812023.03.30 03:25modify5300.100.668290.000000.66429
15822023.03.30 04:52sell5310.100.668580.000000.00000
15832023.03.30 04:52modify5310.100.668580.000000.66458
15842023.03.30 05:03sell5320.100.668880.000000.00000
15852023.03.30 05:03modify5320.100.668880.000000.66488
15862023.03.30 05:23sell5330.100.669240.000000.00000
15872023.03.30 05:23modify5330.100.669240.000000.66524
15882023.03.30 05:52sell5340.100.669480.000000.00000
15892023.03.30 05:52modify5340.100.669480.000000.66548
15902023.03.30 05:54sell5350.100.669830.000000.00000
15912023.03.30 05:54modify5350.100.669830.000000.66583
15922023.03.30 06:00sell5360.100.670090.000000.00000
15932023.03.30 06:00modify5360.100.670090.000000.66609
15942023.03.30 06:02sell5370.100.670420.000000.00000
15952023.03.30 06:02modify5370.100.670420.000000.66642
15962023.03.30 06:02t/p5240.100.670450.000000.6704540.0012336.30
15972023.03.30 06:53sell5380.100.670700.000000.00000
15982023.03.30 06:53modify5380.100.670700.000000.66670
15992023.03.30 06:53t/p5220.100.670780.000000.6707840.0012376.30
16002023.03.30 06:56sell5390.100.670980.000000.00000
16012023.03.30 06:56modify5390.100.670980.000000.66698
16022023.03.30 07:02t/p5230.100.671100.000000.6711040.0012416.30
16032023.03.30 07:15sell5400.100.671330.000000.00000
16042023.03.30 07:15modify5400.100.671330.000000.66733
16052023.03.30 07:38t/p5250.100.671400.000000.6714040.0012456.30
16062023.03.30 08:04sell5410.100.671600.000000.00000
16072023.03.30 08:04modify5410.100.671600.000000.66760
16082023.03.30 08:05t/p5260.100.671700.000000.6717040.0012496.30
16092023.03.30 09:36buy5420.100.670340.000000.00000
16102023.03.30 09:36modify5420.100.670340.000000.67434
16112023.03.30 09:55close5420.100.669790.000000.67434-5.5012490.80
16122023.03.30 09:55close5410.100.670090.000000.6676015.1012505.90
16132023.03.30 09:55close5400.100.670090.000000.6673312.4012518.30
16142023.03.30 09:55close5390.100.670090.000000.666988.9012527.20
16152023.03.30 09:55close5380.100.670090.000000.666706.1012533.30
16162023.03.30 09:55close5370.100.670090.000000.666423.3012536.60
16172023.03.30 09:55close5360.100.670090.000000.666090.0012536.60
16182023.03.30 09:55close5350.100.670090.000000.66583-2.6012534.00
16192023.03.30 09:55close5340.100.670090.000000.66548-6.1012527.90
16202023.03.30 09:55close5330.100.670090.000000.66524-8.5012519.40
16212023.03.30 09:55close5320.100.670090.000000.66488-12.1012507.30
16222023.03.30 09:55close5310.100.670090.000000.66458-15.1012492.20
16232023.03.30 09:55close5300.100.670090.000000.66429-18.0012474.20
16242023.03.30 09:55close5290.100.670090.000000.66399-21.0012453.20
16252023.03.30 09:55close5280.100.670090.000000.66377-23.2012430.00
16262023.03.30 09:55close5270.100.669790.000000.6720017.9012447.90
16272023.03.31 01:30sell5430.100.672270.000000.00000
16282023.03.31 01:30modify5430.100.672270.000000.66827
16292023.03.31 01:30sell5440.100.672600.000000.00000
16302023.03.31 01:30modify5440.100.672600.000000.66860
16312023.03.31 01:30sell5450.100.672990.000000.00000
16322023.03.31 01:30modify5450.100.672990.000000.66899
16332023.03.31 01:31sell5460.100.673220.000000.00000
16342023.03.31 01:31modify5460.100.673220.000000.66922
16352023.03.31 01:39sell5470.100.673550.000000.00000
16362023.03.31 01:39modify5470.100.673550.000000.66955
16372023.03.31 03:03sell5480.100.671950.000000.00000
16382023.03.31 03:03modify5480.100.671950.000000.66795
16392023.03.31 03:15buy5490.100.671970.000000.00000
16402023.03.31 03:15modify5490.100.671970.000000.67597
16412023.03.31 04:15buy5500.100.672250.000000.00000
16422023.03.31 04:15modify5500.100.672250.000000.67625
16432023.03.31 04:45buy5510.100.671670.000000.00000
16442023.03.31 04:45modify5510.100.671670.000000.67567
16452023.03.31 04:50buy5520.100.671360.000000.00000
16462023.03.31 04:50modify5520.100.671360.000000.67536
16472023.03.31 06:07buy5530.100.671030.000000.00000
16482023.03.31 06:07modify5530.100.671030.000000.67503
16492023.03.31 06:28buy5540.100.670730.000000.00000
16502023.03.31 06:28modify5540.100.670730.000000.67473
16512023.03.31 06:29buy5550.100.670470.000000.00000
16522023.03.31 06:29modify5550.100.670470.000000.67447
16532023.03.31 07:16buy5560.100.670100.000000.00000
16542023.03.31 07:16modify5560.100.670100.000000.67410
16552023.03.31 07:17t/p5470.100.669550.000000.6695540.0012487.90
16562023.03.31 07:17buy5570.100.669550.000000.00000
16572023.03.31 07:17modify5570.100.669550.000000.67355
16582023.03.31 07:18t/p5460.100.669220.000000.6692240.0012527.90
16592023.03.31 07:18buy5580.100.669190.000000.00000
16602023.03.31 07:18modify5580.100.669190.000000.67319
16612023.03.31 07:21t/p5450.100.668990.000000.6689940.0012567.90
16622023.03.31 07:21buy5590.100.668830.000000.00000
16632023.03.31 07:21modify5590.100.668830.000000.67283
16642023.03.31 07:21buy5600.100.668610.000000.00000
16652023.03.31 07:21modify5600.100.668610.000000.67261
16662023.03.31 07:22t/p5440.100.668600.000000.6686040.0012607.90
16672023.03.31 07:31buy5610.100.668330.000000.00000
16682023.03.31 07:31modify5610.100.668330.000000.67233
16692023.03.31 07:31t/p5430.100.668270.000000.6682740.0012647.90
16702023.03.31 07:32buy5620.100.668060.000000.00000
16712023.03.31 07:32modify5620.100.668060.000000.67206
16722023.03.31 07:32t/p5480.100.667950.000000.6679540.0012687.90
16732023.03.31 07:38buy5630.100.667740.000000.00000
16742023.03.31 07:38modify5630.100.667740.000000.67174
16752023.03.31 08:19buy5640.100.667450.000000.00000
16762023.03.31 08:19modify5640.100.667450.000000.67145
16772023.03.31 09:10close5640.100.669280.000000.6714518.3012706.20
16782023.03.31 09:10close5630.100.669280.000000.6717415.4012721.60
16792023.03.31 09:10close5620.100.669280.000000.6720612.2012733.80
16802023.03.31 09:10close5610.100.669280.000000.672339.5012743.30
16812023.03.31 09:10close5600.100.669280.000000.672616.7012750.00
16822023.03.31 09:10close5590.100.669280.000000.672834.5012754.50
16832023.03.31 09:10close5580.100.669280.000000.673190.9012755.40
16842023.03.31 09:10close5570.100.669280.000000.67355-2.7012752.70
16852023.03.31 09:10close5560.100.669280.000000.67410-8.2012744.50
16862023.03.31 09:10close5550.100.669280.000000.67447-11.9012732.60
16872023.03.31 09:10close5540.100.669280.000000.67473-14.5012718.10
16882023.03.31 09:10close5530.100.669280.000000.67503-17.5012700.60
16892023.03.31 09:10close5520.100.669280.000000.67536-20.8012679.80
16902023.03.31 09:10close5510.100.669280.000000.67567-23.9012655.90
16912023.03.31 09:10close5500.100.669280.000000.67625-29.7012626.20
16922023.03.31 09:10close5490.100.669280.000000.67597-26.9012599.30