Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7597 | Ticks modelled | 337361 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2599.30 | Gross profit | 5967.70 | Gross loss | -3368.40 |
Profit factor | 1.77 | Expected payoff | 4.61 | ||
Absolute drawdown | 441.00 | Maximal drawdown | 477.00 (4.41%) | Relative drawdown | 4.58% (459.10) |
Total trades | 564 | Short positions (won %) | 283 (55.12%) | Long positions (won %) | 281 (54.45%) |
Profit trades (% of total) | 309 (54.79%) | Loss trades (% of total) | 255 (45.21%) | ||
Largest | profit trade | 40.00 | loss trade | -32.40 | |
Average | profit trade | 19.31 | loss trade | -13.21 | |
Maximum | consecutive wins (profit in money) | 17 (445.10) | consecutive losses (loss in money) | 12 (-111.50) | |
Maximal | consecutive profit (count of wins) | 445.10 (17) | consecutive loss (count of losses) | -183.50 (11) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:30 | buy | 1 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 01:30 | modify | 1 | 0.10 | 0.67157 | 0.00000 | 0.67557 | ||
3 | 2023.03.01 01:31 | buy | 2 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:31 | modify | 2 | 0.10 | 0.67251 | 0.00000 | 0.67651 | ||
5 | 2023.03.01 01:31 | sell | 3 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 01:31 | modify | 3 | 0.10 | 0.67225 | 0.00000 | 0.66825 | ||
7 | 2023.03.01 01:36 | buy | 4 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 01:36 | modify | 4 | 0.10 | 0.67208 | 0.00000 | 0.67608 | ||
9 | 2023.03.01 01:38 | buy | 5 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 01:38 | modify | 5 | 0.10 | 0.67186 | 0.00000 | 0.67586 | ||
11 | 2023.03.01 01:46 | sell | 6 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 01:46 | modify | 6 | 0.10 | 0.67250 | 0.00000 | 0.66850 | ||
13 | 2023.03.01 01:51 | sell | 7 | 0.10 | 0.67284 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 01:51 | modify | 7 | 0.10 | 0.67284 | 0.00000 | 0.66884 | ||
15 | 2023.03.01 01:53 | sell | 8 | 0.10 | 0.67313 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 01:53 | modify | 8 | 0.10 | 0.67313 | 0.00000 | 0.66913 | ||
17 | 2023.03.01 01:53 | sell | 9 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 01:53 | modify | 9 | 0.10 | 0.67345 | 0.00000 | 0.66945 | ||
19 | 2023.03.01 02:10 | sell | 10 | 0.10 | 0.67371 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 02:10 | modify | 10 | 0.10 | 0.67371 | 0.00000 | 0.66971 | ||
21 | 2023.03.01 03:07 | sell | 11 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 03:07 | modify | 11 | 0.10 | 0.67399 | 0.00000 | 0.66999 | ||
23 | 2023.03.01 03:23 | sell | 12 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 03:23 | modify | 12 | 0.10 | 0.67432 | 0.00000 | 0.67032 | ||
25 | 2023.03.01 03:25 | sell | 13 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 03:25 | modify | 13 | 0.10 | 0.67457 | 0.00000 | 0.67057 | ||
27 | 2023.03.01 03:29 | sell | 14 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 03:29 | modify | 14 | 0.10 | 0.67489 | 0.00000 | 0.67089 | ||
29 | 2023.03.01 04:03 | sell | 15 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 04:03 | modify | 15 | 0.10 | 0.67521 | 0.00000 | 0.67121 | ||
31 | 2023.03.01 05:13 | sell | 16 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 05:13 | modify | 16 | 0.10 | 0.67548 | 0.00000 | 0.67148 | ||
33 | 2023.03.01 05:15 | t/p | 1 | 0.10 | 0.67557 | 0.00000 | 0.67557 | 40.00 | 10040.00 |
34 | 2023.03.01 05:15 | sell | 17 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
35 | 2023.03.01 05:15 | modify | 17 | 0.10 | 0.67578 | 0.00000 | 0.67178 | ||
36 | 2023.03.01 05:25 | t/p | 5 | 0.10 | 0.67586 | 0.00000 | 0.67586 | 40.00 | 10080.00 |
37 | 2023.03.01 06:27 | sell | 18 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 06:27 | modify | 18 | 0.10 | 0.67607 | 0.00000 | 0.67207 | ||
39 | 2023.03.01 06:30 | t/p | 4 | 0.10 | 0.67608 | 0.00000 | 0.67608 | 40.00 | 10120.00 |
40 | 2023.03.01 06:31 | sell | 19 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
41 | 2023.03.01 06:31 | modify | 19 | 0.10 | 0.67642 | 0.00000 | 0.67242 | ||
42 | 2023.03.01 06:34 | t/p | 2 | 0.10 | 0.67651 | 0.00000 | 0.67651 | 40.00 | 10160.00 |
43 | 2023.03.01 06:48 | sell | 20 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 06:48 | modify | 20 | 0.10 | 0.67669 | 0.00000 | 0.67269 | ||
45 | 2023.03.01 08:13 | sell | 21 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 08:13 | modify | 21 | 0.10 | 0.67700 | 0.00000 | 0.67300 | ||
47 | 2023.03.01 08:45 | buy | 22 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
48 | 2023.03.01 08:45 | modify | 22 | 0.10 | 0.67566 | 0.00000 | 0.67966 | ||
49 | 2023.03.01 08:45 | buy | 23 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 08:45 | modify | 23 | 0.10 | 0.67546 | 0.00000 | 0.67946 | ||
51 | 2023.03.01 09:01 | sell | 24 | 0.10 | 0.67733 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 09:01 | modify | 24 | 0.10 | 0.67733 | 0.00000 | 0.67333 | ||
53 | 2023.03.01 09:02 | sell | 25 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 09:02 | modify | 25 | 0.10 | 0.67765 | 0.00000 | 0.67365 | ||
55 | 2023.03.01 09:22 | buy | 26 | 0.10 | 0.67602 | 0.00000 | 0.00000 | ||
56 | 2023.03.01 09:22 | modify | 26 | 0.10 | 0.67602 | 0.00000 | 0.68002 | ||
57 | 2023.03.01 10:00 | buy | 27 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
58 | 2023.03.01 10:00 | modify | 27 | 0.10 | 0.67629 | 0.00000 | 0.68029 | ||
59 | 2023.03.01 11:22 | buy | 28 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
60 | 2023.03.01 11:22 | modify | 28 | 0.10 | 0.67660 | 0.00000 | 0.68060 | ||
61 | 2023.03.01 12:08 | sell | 29 | 0.10 | 0.67788 | 0.00000 | 0.00000 | ||
62 | 2023.03.01 12:08 | modify | 29 | 0.10 | 0.67788 | 0.00000 | 0.67388 | ||
63 | 2023.03.01 12:40 | sell | 30 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
64 | 2023.03.01 12:40 | modify | 30 | 0.10 | 0.67819 | 0.00000 | 0.67419 | ||
65 | 2023.03.01 13:22 | buy | 31 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
66 | 2023.03.01 13:22 | modify | 31 | 0.10 | 0.67692 | 0.00000 | 0.68092 | ||
67 | 2023.03.01 14:35 | buy | 32 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
68 | 2023.03.01 14:35 | modify | 32 | 0.10 | 0.67516 | 0.00000 | 0.67916 | ||
69 | 2023.03.01 15:00 | close | 32 | 0.10 | 0.67416 | 0.00000 | 0.67916 | -10.00 | 10150.00 |
70 | 2023.03.01 15:00 | close | 31 | 0.10 | 0.67416 | 0.00000 | 0.68092 | -27.60 | 10122.40 |
71 | 2023.03.01 15:00 | close | 30 | 0.10 | 0.67446 | 0.00000 | 0.67419 | 37.30 | 10159.70 |
72 | 2023.03.01 15:00 | close | 29 | 0.10 | 0.67446 | 0.00000 | 0.67388 | 34.20 | 10193.90 |
73 | 2023.03.01 15:00 | close | 28 | 0.10 | 0.67416 | 0.00000 | 0.68060 | -24.40 | 10169.50 |
74 | 2023.03.01 15:00 | close | 27 | 0.10 | 0.67416 | 0.00000 | 0.68029 | -21.30 | 10148.20 |
75 | 2023.03.01 15:00 | close | 26 | 0.10 | 0.67416 | 0.00000 | 0.68002 | -18.60 | 10129.60 |
76 | 2023.03.01 15:00 | close | 25 | 0.10 | 0.67446 | 0.00000 | 0.67365 | 31.90 | 10161.50 |
77 | 2023.03.01 15:00 | close | 24 | 0.10 | 0.67446 | 0.00000 | 0.67333 | 28.70 | 10190.20 |
78 | 2023.03.01 15:00 | close | 23 | 0.10 | 0.67416 | 0.00000 | 0.67946 | -13.00 | 10177.20 |
79 | 2023.03.01 15:00 | close | 22 | 0.10 | 0.67416 | 0.00000 | 0.67966 | -15.00 | 10162.20 |
80 | 2023.03.01 15:00 | close | 21 | 0.10 | 0.67446 | 0.00000 | 0.67300 | 25.40 | 10187.60 |
81 | 2023.03.01 15:00 | close | 20 | 0.10 | 0.67446 | 0.00000 | 0.67269 | 22.30 | 10209.90 |
82 | 2023.03.01 15:00 | close | 19 | 0.10 | 0.67446 | 0.00000 | 0.67242 | 19.60 | 10229.50 |
83 | 2023.03.01 15:00 | close | 18 | 0.10 | 0.67446 | 0.00000 | 0.67207 | 16.10 | 10245.60 |
84 | 2023.03.01 15:00 | close | 17 | 0.10 | 0.67446 | 0.00000 | 0.67178 | 13.20 | 10258.80 |
85 | 2023.03.01 15:00 | close | 16 | 0.10 | 0.67446 | 0.00000 | 0.67148 | 10.20 | 10269.00 |
86 | 2023.03.01 15:00 | close | 15 | 0.10 | 0.67446 | 0.00000 | 0.67121 | 7.50 | 10276.50 |
87 | 2023.03.01 15:00 | close | 14 | 0.10 | 0.67446 | 0.00000 | 0.67089 | 4.30 | 10280.80 |
88 | 2023.03.01 15:00 | close | 13 | 0.10 | 0.67446 | 0.00000 | 0.67057 | 1.10 | 10281.90 |
89 | 2023.03.01 15:00 | close | 12 | 0.10 | 0.67446 | 0.00000 | 0.67032 | -1.40 | 10280.50 |
90 | 2023.03.01 15:00 | close | 11 | 0.10 | 0.67446 | 0.00000 | 0.66999 | -4.70 | 10275.80 |
91 | 2023.03.01 15:00 | close | 10 | 0.10 | 0.67446 | 0.00000 | 0.66971 | -7.50 | 10268.30 |
92 | 2023.03.01 15:00 | close | 9 | 0.10 | 0.67446 | 0.00000 | 0.66945 | -10.10 | 10258.20 |
93 | 2023.03.01 15:00 | close | 8 | 0.10 | 0.67446 | 0.00000 | 0.66913 | -13.30 | 10244.90 |
94 | 2023.03.01 15:00 | close | 7 | 0.10 | 0.67446 | 0.00000 | 0.66884 | -16.20 | 10228.70 |
95 | 2023.03.01 15:00 | close | 6 | 0.10 | 0.67446 | 0.00000 | 0.66850 | -19.60 | 10209.10 |
96 | 2023.03.01 15:00 | close | 3 | 0.10 | 0.67446 | 0.00000 | 0.66825 | -22.10 | 10187.00 |
97 | 2023.03.02 01:30 | buy | 33 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 01:30 | modify | 33 | 0.10 | 0.67499 | 0.00000 | 0.67899 | ||
99 | 2023.03.02 01:32 | buy | 34 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 01:32 | modify | 34 | 0.10 | 0.67465 | 0.00000 | 0.67865 | ||
101 | 2023.03.02 01:37 | buy | 35 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 01:37 | modify | 35 | 0.10 | 0.67433 | 0.00000 | 0.67833 | ||
103 | 2023.03.02 01:38 | buy | 36 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 01:38 | modify | 36 | 0.10 | 0.67396 | 0.00000 | 0.67796 | ||
105 | 2023.03.02 01:39 | buy | 37 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 01:39 | modify | 37 | 0.10 | 0.67370 | 0.00000 | 0.67770 | ||
107 | 2023.03.02 01:40 | buy | 38 | 0.10 | 0.67340 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 01:40 | modify | 38 | 0.10 | 0.67340 | 0.00000 | 0.67740 | ||
109 | 2023.03.02 01:43 | buy | 39 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 01:43 | modify | 39 | 0.10 | 0.67314 | 0.00000 | 0.67714 | ||
111 | 2023.03.02 02:25 | buy | 40 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 02:25 | modify | 40 | 0.10 | 0.67530 | 0.00000 | 0.67930 | ||
113 | 2023.03.02 02:29 | buy | 41 | 0.10 | 0.67563 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 02:29 | modify | 41 | 0.10 | 0.67563 | 0.00000 | 0.67963 | ||
115 | 2023.03.02 08:06 | buy | 42 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 08:06 | modify | 42 | 0.10 | 0.67288 | 0.00000 | 0.67688 | ||
117 | 2023.03.02 08:38 | sell | 43 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
118 | 2023.03.02 08:38 | modify | 43 | 0.10 | 0.67385 | 0.00000 | 0.66985 | ||
119 | 2023.03.02 08:41 | sell | 44 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
120 | 2023.03.02 08:41 | modify | 44 | 0.10 | 0.67409 | 0.00000 | 0.67009 | ||
121 | 2023.03.02 08:41 | sell | 45 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
122 | 2023.03.02 08:41 | modify | 45 | 0.10 | 0.67441 | 0.00000 | 0.67041 | ||
123 | 2023.03.02 08:55 | sell | 46 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
124 | 2023.03.02 08:55 | modify | 46 | 0.10 | 0.67474 | 0.00000 | 0.67074 | ||
125 | 2023.03.02 10:08 | buy | 47 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
126 | 2023.03.02 10:08 | modify | 47 | 0.10 | 0.67254 | 0.00000 | 0.67654 | ||
127 | 2023.03.02 11:58 | sell | 48 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
128 | 2023.03.02 11:58 | modify | 48 | 0.10 | 0.67327 | 0.00000 | 0.66927 | ||
129 | 2023.03.02 12:01 | sell | 49 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
130 | 2023.03.02 12:01 | modify | 49 | 0.10 | 0.67351 | 0.00000 | 0.66951 | ||
131 | 2023.03.02 12:51 | buy | 50 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
132 | 2023.03.02 12:51 | modify | 50 | 0.10 | 0.67227 | 0.00000 | 0.67627 | ||
133 | 2023.03.02 13:30 | buy | 51 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
134 | 2023.03.02 13:30 | modify | 51 | 0.10 | 0.67158 | 0.00000 | 0.67558 | ||
135 | 2023.03.02 13:30 | buy | 52 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
136 | 2023.03.02 13:30 | modify | 52 | 0.10 | 0.67201 | 0.00000 | 0.67601 | ||
137 | 2023.03.02 13:35 | buy | 53 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
138 | 2023.03.02 13:35 | modify | 53 | 0.10 | 0.67129 | 0.00000 | 0.67529 | ||
139 | 2023.03.02 13:52 | buy | 54 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
140 | 2023.03.02 13:52 | modify | 54 | 0.10 | 0.67108 | 0.00000 | 0.67508 | ||
141 | 2023.03.02 14:51 | sell | 55 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
142 | 2023.03.02 14:51 | modify | 55 | 0.10 | 0.67268 | 0.00000 | 0.66868 | ||
143 | 2023.03.02 14:51 | sell | 56 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
144 | 2023.03.02 14:51 | modify | 56 | 0.10 | 0.67290 | 0.00000 | 0.66890 | ||
145 | 2023.03.02 18:36 | sell | 57 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
146 | 2023.03.02 18:36 | modify | 57 | 0.10 | 0.67214 | 0.00000 | 0.66814 | ||
147 | 2023.03.02 18:36 | sell | 58 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
148 | 2023.03.02 18:36 | modify | 58 | 0.10 | 0.67230 | 0.00000 | 0.66830 | ||
149 | 2023.03.02 23:00 | close | 58 | 0.10 | 0.67292 | 0.00000 | 0.66830 | -6.20 | 10180.80 |
150 | 2023.03.02 23:00 | close | 57 | 0.10 | 0.67292 | 0.00000 | 0.66814 | -7.80 | 10173.00 |
151 | 2023.03.02 23:00 | close | 56 | 0.10 | 0.67292 | 0.00000 | 0.66890 | -0.20 | 10172.80 |
152 | 2023.03.02 23:00 | close | 55 | 0.10 | 0.67292 | 0.00000 | 0.66868 | -2.40 | 10170.40 |
153 | 2023.03.02 23:00 | close | 54 | 0.10 | 0.67262 | 0.00000 | 0.67508 | 15.40 | 10185.80 |
154 | 2023.03.02 23:00 | close | 53 | 0.10 | 0.67262 | 0.00000 | 0.67529 | 13.30 | 10199.10 |
155 | 2023.03.02 23:00 | close | 52 | 0.10 | 0.67262 | 0.00000 | 0.67601 | 6.10 | 10205.20 |
156 | 2023.03.02 23:00 | close | 51 | 0.10 | 0.67262 | 0.00000 | 0.67558 | 10.40 | 10215.60 |
157 | 2023.03.02 23:00 | close | 50 | 0.10 | 0.67262 | 0.00000 | 0.67627 | 3.50 | 10219.10 |
158 | 2023.03.02 23:00 | close | 49 | 0.10 | 0.67292 | 0.00000 | 0.66951 | 5.90 | 10225.00 |
159 | 2023.03.02 23:00 | close | 48 | 0.10 | 0.67292 | 0.00000 | 0.66927 | 3.50 | 10228.50 |
160 | 2023.03.02 23:00 | close | 47 | 0.10 | 0.67262 | 0.00000 | 0.67654 | 0.80 | 10229.30 |
161 | 2023.03.02 23:00 | close | 46 | 0.10 | 0.67292 | 0.00000 | 0.67074 | 18.20 | 10247.50 |
162 | 2023.03.02 23:00 | close | 45 | 0.10 | 0.67292 | 0.00000 | 0.67041 | 14.90 | 10262.40 |
163 | 2023.03.02 23:00 | close | 44 | 0.10 | 0.67292 | 0.00000 | 0.67009 | 11.70 | 10274.10 |
164 | 2023.03.02 23:00 | close | 43 | 0.10 | 0.67292 | 0.00000 | 0.66985 | 9.30 | 10283.40 |
165 | 2023.03.02 23:00 | close | 42 | 0.10 | 0.67262 | 0.00000 | 0.67688 | -2.60 | 10280.80 |
166 | 2023.03.02 23:00 | close | 41 | 0.10 | 0.67262 | 0.00000 | 0.67963 | -30.10 | 10250.70 |
167 | 2023.03.02 23:00 | close | 40 | 0.10 | 0.67262 | 0.00000 | 0.67930 | -26.80 | 10223.90 |
168 | 2023.03.02 23:00 | close | 39 | 0.10 | 0.67262 | 0.00000 | 0.67714 | -5.20 | 10218.70 |
169 | 2023.03.02 23:00 | close | 38 | 0.10 | 0.67262 | 0.00000 | 0.67740 | -7.80 | 10210.90 |
170 | 2023.03.02 23:00 | close | 37 | 0.10 | 0.67262 | 0.00000 | 0.67770 | -10.80 | 10200.10 |
171 | 2023.03.02 23:00 | close | 36 | 0.10 | 0.67262 | 0.00000 | 0.67796 | -13.40 | 10186.70 |
172 | 2023.03.02 23:00 | close | 35 | 0.10 | 0.67262 | 0.00000 | 0.67833 | -17.10 | 10169.60 |
173 | 2023.03.02 23:00 | close | 34 | 0.10 | 0.67262 | 0.00000 | 0.67865 | -20.30 | 10149.30 |
174 | 2023.03.02 23:00 | close | 33 | 0.10 | 0.67262 | 0.00000 | 0.67899 | -23.70 | 10125.60 |
175 | 2023.03.03 01:30 | sell | 59 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
176 | 2023.03.03 01:30 | modify | 59 | 0.10 | 0.67459 | 0.00000 | 0.67059 | ||
177 | 2023.03.03 01:34 | sell | 60 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
178 | 2023.03.03 01:34 | modify | 60 | 0.10 | 0.67427 | 0.00000 | 0.67027 | ||
179 | 2023.03.03 01:34 | sell | 61 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
180 | 2023.03.03 01:34 | modify | 61 | 0.10 | 0.67389 | 0.00000 | 0.66989 | ||
181 | 2023.03.03 01:34 | sell | 62 | 0.10 | 0.67368 | 0.00000 | 0.00000 | ||
182 | 2023.03.03 01:34 | modify | 62 | 0.10 | 0.67368 | 0.00000 | 0.66968 | ||
183 | 2023.03.03 02:15 | sell | 63 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
184 | 2023.03.03 02:15 | modify | 63 | 0.10 | 0.67494 | 0.00000 | 0.67094 | ||
185 | 2023.03.03 02:17 | sell | 64 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
186 | 2023.03.03 02:17 | modify | 64 | 0.10 | 0.67519 | 0.00000 | 0.67119 | ||
187 | 2023.03.03 03:37 | buy | 65 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
188 | 2023.03.03 03:37 | modify | 65 | 0.10 | 0.67395 | 0.00000 | 0.67795 | ||
189 | 2023.03.03 06:41 | sell | 66 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
190 | 2023.03.03 06:41 | modify | 66 | 0.10 | 0.67556 | 0.00000 | 0.67156 | ||
191 | 2023.03.03 06:52 | sell | 67 | 0.10 | 0.67583 | 0.00000 | 0.00000 | ||
192 | 2023.03.03 06:52 | modify | 67 | 0.10 | 0.67583 | 0.00000 | 0.67183 | ||
193 | 2023.03.03 06:54 | sell | 68 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
194 | 2023.03.03 06:54 | modify | 68 | 0.10 | 0.67609 | 0.00000 | 0.67209 | ||
195 | 2023.03.03 08:41 | sell | 69 | 0.10 | 0.67640 | 0.00000 | 0.00000 | ||
196 | 2023.03.03 08:41 | modify | 69 | 0.10 | 0.67640 | 0.00000 | 0.67240 | ||
197 | 2023.03.03 10:06 | buy | 70 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
198 | 2023.03.03 10:06 | modify | 70 | 0.10 | 0.67544 | 0.00000 | 0.67944 | ||
199 | 2023.03.03 10:15 | buy | 71 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
200 | 2023.03.03 10:15 | modify | 71 | 0.10 | 0.67568 | 0.00000 | 0.67968 | ||
201 | 2023.03.03 12:25 | buy | 72 | 0.10 | 0.67518 | 0.00000 | 0.00000 | ||
202 | 2023.03.03 12:25 | modify | 72 | 0.10 | 0.67518 | 0.00000 | 0.67918 | ||
203 | 2023.03.03 12:43 | buy | 73 | 0.10 | 0.67487 | 0.00000 | 0.00000 | ||
204 | 2023.03.03 12:43 | modify | 73 | 0.10 | 0.67487 | 0.00000 | 0.67887 | ||
205 | 2023.03.03 15:00 | buy | 74 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
206 | 2023.03.03 15:00 | modify | 74 | 0.10 | 0.67472 | 0.00000 | 0.67872 | ||
207 | 2023.03.03 15:02 | buy | 75 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
208 | 2023.03.03 15:02 | modify | 75 | 0.10 | 0.67419 | 0.00000 | 0.67819 | ||
209 | 2023.03.03 15:06 | buy | 76 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
210 | 2023.03.03 15:06 | modify | 76 | 0.10 | 0.67360 | 0.00000 | 0.67760 | ||
211 | 2023.03.03 19:43 | sell | 77 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
212 | 2023.03.03 19:43 | modify | 77 | 0.10 | 0.67670 | 0.00000 | 0.67270 | ||
213 | 2023.03.03 19:52 | sell | 78 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
214 | 2023.03.03 19:52 | modify | 78 | 0.10 | 0.67701 | 0.00000 | 0.67301 | ||
215 | 2023.03.03 20:06 | sell | 79 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
216 | 2023.03.03 20:06 | modify | 79 | 0.10 | 0.67731 | 0.00000 | 0.67331 | ||
217 | 2023.03.05 22:09 | buy | 80 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
218 | 2023.03.05 22:09 | modify | 80 | 0.10 | 0.67615 | 0.00000 | 0.68015 | ||
219 | 2023.03.05 23:00 | close | 80 | 0.10 | 0.67550 | 0.00000 | 0.68015 | -6.50 | 10119.10 |
220 | 2023.03.05 23:00 | close | 79 | 0.10 | 0.67580 | 0.00000 | 0.67331 | 15.10 | 10134.20 |
221 | 2023.03.05 23:00 | close | 78 | 0.10 | 0.67580 | 0.00000 | 0.67301 | 12.10 | 10146.30 |
222 | 2023.03.05 23:00 | close | 77 | 0.10 | 0.67580 | 0.00000 | 0.67270 | 9.00 | 10155.30 |
223 | 2023.03.05 23:00 | close | 76 | 0.10 | 0.67550 | 0.00000 | 0.67760 | 19.00 | 10174.30 |
224 | 2023.03.05 23:00 | close | 75 | 0.10 | 0.67550 | 0.00000 | 0.67819 | 13.10 | 10187.40 |
225 | 2023.03.05 23:00 | close | 74 | 0.10 | 0.67550 | 0.00000 | 0.67872 | 7.80 | 10195.20 |
226 | 2023.03.05 23:00 | close | 73 | 0.10 | 0.67550 | 0.00000 | 0.67887 | 6.30 | 10201.50 |
227 | 2023.03.05 23:00 | close | 72 | 0.10 | 0.67550 | 0.00000 | 0.67918 | 3.20 | 10204.70 |
228 | 2023.03.05 23:00 | close | 71 | 0.10 | 0.67550 | 0.00000 | 0.67968 | -1.80 | 10202.90 |
229 | 2023.03.05 23:00 | close | 70 | 0.10 | 0.67550 | 0.00000 | 0.67944 | 0.60 | 10203.50 |
230 | 2023.03.05 23:00 | close | 69 | 0.10 | 0.67580 | 0.00000 | 0.67240 | 6.00 | 10209.50 |
231 | 2023.03.05 23:00 | close | 68 | 0.10 | 0.67580 | 0.00000 | 0.67209 | 2.90 | 10212.40 |
232 | 2023.03.05 23:00 | close | 67 | 0.10 | 0.67580 | 0.00000 | 0.67183 | 0.30 | 10212.70 |
233 | 2023.03.05 23:00 | close | 66 | 0.10 | 0.67580 | 0.00000 | 0.67156 | -2.40 | 10210.30 |
234 | 2023.03.05 23:00 | close | 65 | 0.10 | 0.67550 | 0.00000 | 0.67795 | 15.50 | 10225.80 |
235 | 2023.03.05 23:00 | close | 64 | 0.10 | 0.67580 | 0.00000 | 0.67119 | -6.10 | 10219.70 |
236 | 2023.03.05 23:00 | close | 63 | 0.10 | 0.67580 | 0.00000 | 0.67094 | -8.60 | 10211.10 |
237 | 2023.03.05 23:00 | close | 62 | 0.10 | 0.67580 | 0.00000 | 0.66968 | -21.20 | 10189.90 |
238 | 2023.03.05 23:00 | close | 61 | 0.10 | 0.67580 | 0.00000 | 0.66989 | -19.10 | 10170.80 |
239 | 2023.03.05 23:00 | close | 60 | 0.10 | 0.67580 | 0.00000 | 0.67027 | -15.30 | 10155.50 |
240 | 2023.03.05 23:00 | close | 59 | 0.10 | 0.67580 | 0.00000 | 0.67059 | -12.10 | 10143.40 |
241 | 2023.03.06 01:30 | buy | 81 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
242 | 2023.03.06 01:30 | modify | 81 | 0.10 | 0.67483 | 0.00000 | 0.67883 | ||
243 | 2023.03.06 01:32 | buy | 82 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
244 | 2023.03.06 01:32 | modify | 82 | 0.10 | 0.67519 | 0.00000 | 0.67919 | ||
245 | 2023.03.06 01:50 | buy | 83 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
246 | 2023.03.06 01:50 | modify | 83 | 0.10 | 0.67544 | 0.00000 | 0.67944 | ||
247 | 2023.03.06 02:25 | buy | 84 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
248 | 2023.03.06 02:25 | modify | 84 | 0.10 | 0.67576 | 0.00000 | 0.67976 | ||
249 | 2023.03.06 02:40 | sell | 85 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
250 | 2023.03.06 02:40 | modify | 85 | 0.10 | 0.67549 | 0.00000 | 0.67149 | ||
251 | 2023.03.06 02:42 | sell | 86 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
252 | 2023.03.06 02:42 | modify | 86 | 0.10 | 0.67573 | 0.00000 | 0.67173 | ||
253 | 2023.03.06 02:49 | sell | 87 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
254 | 2023.03.06 02:49 | modify | 87 | 0.10 | 0.67608 | 0.00000 | 0.67208 | ||
255 | 2023.03.06 02:52 | sell | 88 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
256 | 2023.03.06 02:52 | modify | 88 | 0.10 | 0.67635 | 0.00000 | 0.67235 | ||
257 | 2023.03.06 02:55 | sell | 89 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
258 | 2023.03.06 02:55 | modify | 89 | 0.10 | 0.67674 | 0.00000 | 0.67274 | ||
259 | 2023.03.06 04:31 | buy | 90 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
260 | 2023.03.06 04:31 | modify | 90 | 0.10 | 0.67595 | 0.00000 | 0.67995 | ||
261 | 2023.03.06 08:30 | buy | 91 | 0.10 | 0.67447 | 0.00000 | 0.00000 | ||
262 | 2023.03.06 08:30 | modify | 91 | 0.10 | 0.67447 | 0.00000 | 0.67847 | ||
263 | 2023.03.06 08:31 | buy | 92 | 0.10 | 0.67422 | 0.00000 | 0.00000 | ||
264 | 2023.03.06 08:31 | modify | 92 | 0.10 | 0.67422 | 0.00000 | 0.67822 | ||
265 | 2023.03.06 08:33 | buy | 93 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
266 | 2023.03.06 08:33 | modify | 93 | 0.10 | 0.67379 | 0.00000 | 0.67779 | ||
267 | 2023.03.06 09:04 | buy | 94 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
268 | 2023.03.06 09:04 | modify | 94 | 0.10 | 0.67358 | 0.00000 | 0.67758 | ||
269 | 2023.03.06 10:30 | buy | 95 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
270 | 2023.03.06 10:30 | modify | 95 | 0.10 | 0.67333 | 0.00000 | 0.67733 | ||
271 | 2023.03.06 10:35 | buy | 96 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
272 | 2023.03.06 10:35 | modify | 96 | 0.10 | 0.67302 | 0.00000 | 0.67702 | ||
273 | 2023.03.06 11:07 | t/p | 89 | 0.10 | 0.67274 | 0.00000 | 0.67274 | 40.00 | 10183.40 |
274 | 2023.03.06 11:07 | buy | 97 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
275 | 2023.03.06 11:07 | modify | 97 | 0.10 | 0.67273 | 0.00000 | 0.67673 | ||
276 | 2023.03.06 11:27 | buy | 98 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
277 | 2023.03.06 11:27 | modify | 98 | 0.10 | 0.67242 | 0.00000 | 0.67642 | ||
278 | 2023.03.06 11:27 | t/p | 88 | 0.10 | 0.67235 | 0.00000 | 0.67235 | 40.00 | 10223.40 |
279 | 2023.03.06 11:46 | buy | 99 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
280 | 2023.03.06 11:46 | modify | 99 | 0.10 | 0.67212 | 0.00000 | 0.67612 | ||
281 | 2023.03.06 11:46 | t/p | 87 | 0.10 | 0.67208 | 0.00000 | 0.67208 | 40.00 | 10263.40 |
282 | 2023.03.06 13:11 | sell | 100 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
283 | 2023.03.06 13:11 | modify | 100 | 0.10 | 0.67310 | 0.00000 | 0.66910 | ||
284 | 2023.03.06 13:13 | sell | 101 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
285 | 2023.03.06 13:13 | modify | 101 | 0.10 | 0.67339 | 0.00000 | 0.66939 | ||
286 | 2023.03.06 13:17 | sell | 102 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
287 | 2023.03.06 13:17 | modify | 102 | 0.10 | 0.67363 | 0.00000 | 0.66963 | ||
288 | 2023.03.06 13:23 | sell | 103 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
289 | 2023.03.06 13:23 | modify | 103 | 0.10 | 0.67399 | 0.00000 | 0.66999 | ||
290 | 2023.03.06 15:18 | sell | 104 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
291 | 2023.03.06 15:18 | modify | 104 | 0.10 | 0.67423 | 0.00000 | 0.67023 | ||
292 | 2023.03.06 22:55 | sell | 105 | 0.10 | 0.67273 | 0.00000 | 0.00000 | ||
293 | 2023.03.06 22:55 | modify | 105 | 0.10 | 0.67273 | 0.00000 | 0.66873 | ||
294 | 2023.03.06 23:00 | close | 105 | 0.10 | 0.67305 | 0.00000 | 0.66873 | -3.20 | 10260.20 |
295 | 2023.03.06 23:00 | close | 104 | 0.10 | 0.67305 | 0.00000 | 0.67023 | 11.80 | 10272.00 |
296 | 2023.03.06 23:00 | close | 103 | 0.10 | 0.67305 | 0.00000 | 0.66999 | 9.40 | 10281.40 |
297 | 2023.03.06 23:00 | close | 102 | 0.10 | 0.67305 | 0.00000 | 0.66963 | 5.80 | 10287.20 |
298 | 2023.03.06 23:00 | close | 101 | 0.10 | 0.67305 | 0.00000 | 0.66939 | 3.40 | 10290.60 |
299 | 2023.03.06 23:00 | close | 100 | 0.10 | 0.67305 | 0.00000 | 0.66910 | 0.50 | 10291.10 |
300 | 2023.03.06 23:00 | close | 99 | 0.10 | 0.67275 | 0.00000 | 0.67612 | 6.30 | 10297.40 |
301 | 2023.03.06 23:00 | close | 98 | 0.10 | 0.67275 | 0.00000 | 0.67642 | 3.30 | 10300.70 |
302 | 2023.03.06 23:00 | close | 97 | 0.10 | 0.67275 | 0.00000 | 0.67673 | 0.20 | 10300.90 |
303 | 2023.03.06 23:00 | close | 96 | 0.10 | 0.67275 | 0.00000 | 0.67702 | -2.70 | 10298.20 |
304 | 2023.03.06 23:00 | close | 95 | 0.10 | 0.67275 | 0.00000 | 0.67733 | -5.80 | 10292.40 |
305 | 2023.03.06 23:00 | close | 94 | 0.10 | 0.67275 | 0.00000 | 0.67758 | -8.30 | 10284.10 |
306 | 2023.03.06 23:00 | close | 93 | 0.10 | 0.67275 | 0.00000 | 0.67779 | -10.40 | 10273.70 |
307 | 2023.03.06 23:00 | close | 92 | 0.10 | 0.67275 | 0.00000 | 0.67822 | -14.70 | 10259.00 |
308 | 2023.03.06 23:00 | close | 91 | 0.10 | 0.67275 | 0.00000 | 0.67847 | -17.20 | 10241.80 |
309 | 2023.03.06 23:00 | close | 90 | 0.10 | 0.67275 | 0.00000 | 0.67995 | -32.00 | 10209.80 |
310 | 2023.03.06 23:00 | close | 86 | 0.10 | 0.67305 | 0.00000 | 0.67173 | 26.80 | 10236.60 |
311 | 2023.03.06 23:00 | close | 85 | 0.10 | 0.67305 | 0.00000 | 0.67149 | 24.40 | 10261.00 |
312 | 2023.03.06 23:00 | close | 84 | 0.10 | 0.67275 | 0.00000 | 0.67976 | -30.10 | 10230.90 |
313 | 2023.03.06 23:00 | close | 83 | 0.10 | 0.67275 | 0.00000 | 0.67944 | -26.90 | 10204.00 |
314 | 2023.03.06 23:00 | close | 82 | 0.10 | 0.67275 | 0.00000 | 0.67919 | -24.40 | 10179.60 |
315 | 2023.03.06 23:00 | close | 81 | 0.10 | 0.67275 | 0.00000 | 0.67883 | -20.80 | 10158.80 |
316 | 2023.03.07 01:30 | sell | 106 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
317 | 2023.03.07 01:30 | modify | 106 | 0.10 | 0.67314 | 0.00000 | 0.66914 | ||
318 | 2023.03.07 01:34 | sell | 107 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
319 | 2023.03.07 01:34 | modify | 107 | 0.10 | 0.67346 | 0.00000 | 0.66946 | ||
320 | 2023.03.07 01:54 | sell | 108 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
321 | 2023.03.07 01:54 | modify | 108 | 0.10 | 0.67379 | 0.00000 | 0.66979 | ||
322 | 2023.03.07 02:06 | sell | 109 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
323 | 2023.03.07 02:06 | modify | 109 | 0.10 | 0.67406 | 0.00000 | 0.67006 | ||
324 | 2023.03.07 02:07 | sell | 110 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
325 | 2023.03.07 02:07 | modify | 110 | 0.10 | 0.67434 | 0.00000 | 0.67034 | ||
326 | 2023.03.07 02:11 | sell | 111 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
327 | 2023.03.07 02:11 | modify | 111 | 0.10 | 0.67465 | 0.00000 | 0.67065 | ||
328 | 2023.03.07 03:30 | buy | 112 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
329 | 2023.03.07 03:30 | modify | 112 | 0.10 | 0.67294 | 0.00000 | 0.67694 | ||
330 | 2023.03.07 03:30 | buy | 113 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
331 | 2023.03.07 03:30 | modify | 113 | 0.10 | 0.67151 | 0.00000 | 0.67551 | ||
332 | 2023.03.07 03:30 | buy | 114 | 0.10 | 0.67208 | 0.00000 | 0.00000 | ||
333 | 2023.03.07 03:30 | modify | 114 | 0.10 | 0.67208 | 0.00000 | 0.67608 | ||
334 | 2023.03.07 03:30 | buy | 115 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
335 | 2023.03.07 03:30 | modify | 115 | 0.10 | 0.67265 | 0.00000 | 0.67665 | ||
336 | 2023.03.07 03:33 | buy | 116 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
337 | 2023.03.07 03:33 | modify | 116 | 0.10 | 0.67235 | 0.00000 | 0.67635 | ||
338 | 2023.03.07 03:45 | buy | 117 | 0.10 | 0.67131 | 0.00000 | 0.00000 | ||
339 | 2023.03.07 03:45 | modify | 117 | 0.10 | 0.67131 | 0.00000 | 0.67531 | ||
340 | 2023.03.07 03:45 | buy | 118 | 0.10 | 0.67093 | 0.00000 | 0.00000 | ||
341 | 2023.03.07 03:45 | modify | 118 | 0.10 | 0.67093 | 0.00000 | 0.67493 | ||
342 | 2023.03.07 03:47 | buy | 119 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
343 | 2023.03.07 03:47 | modify | 119 | 0.10 | 0.67068 | 0.00000 | 0.67468 | ||
344 | 2023.03.07 03:48 | t/p | 111 | 0.10 | 0.67065 | 0.00000 | 0.67065 | 40.00 | 10198.80 |
345 | 2023.03.07 03:49 | buy | 120 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
346 | 2023.03.07 03:49 | modify | 120 | 0.10 | 0.67038 | 0.00000 | 0.67438 | ||
347 | 2023.03.07 03:49 | t/p | 110 | 0.10 | 0.67034 | 0.00000 | 0.67034 | 40.00 | 10238.80 |
348 | 2023.03.07 03:49 | t/p | 109 | 0.10 | 0.67006 | 0.00000 | 0.67006 | 40.00 | 10278.80 |
349 | 2023.03.07 03:49 | t/p | 108 | 0.10 | 0.66979 | 0.00000 | 0.66979 | 40.00 | 10318.80 |
350 | 2023.03.07 03:49 | buy | 121 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
351 | 2023.03.07 03:49 | modify | 121 | 0.10 | 0.66948 | 0.00000 | 0.67348 | ||
352 | 2023.03.07 03:49 | buy | 122 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
353 | 2023.03.07 03:49 | modify | 122 | 0.10 | 0.66988 | 0.00000 | 0.67388 | ||
354 | 2023.03.07 03:50 | buy | 123 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
355 | 2023.03.07 03:50 | modify | 123 | 0.10 | 0.67015 | 0.00000 | 0.67415 | ||
356 | 2023.03.07 03:54 | close | 123 | 0.10 | 0.67076 | 0.00000 | 0.67415 | 6.10 | 10324.90 |
357 | 2023.03.07 03:54 | close | 122 | 0.10 | 0.67076 | 0.00000 | 0.67388 | 8.80 | 10333.70 |
358 | 2023.03.07 03:54 | close | 121 | 0.10 | 0.67076 | 0.00000 | 0.67348 | 12.80 | 10346.50 |
359 | 2023.03.07 03:54 | close | 120 | 0.10 | 0.67076 | 0.00000 | 0.67438 | 3.80 | 10350.30 |
360 | 2023.03.07 03:54 | close | 119 | 0.10 | 0.67076 | 0.00000 | 0.67468 | 0.80 | 10351.10 |
361 | 2023.03.07 03:54 | close | 118 | 0.10 | 0.67076 | 0.00000 | 0.67493 | -1.70 | 10349.40 |
362 | 2023.03.07 03:54 | close | 117 | 0.10 | 0.67076 | 0.00000 | 0.67531 | -5.50 | 10343.90 |
363 | 2023.03.07 03:54 | close | 116 | 0.10 | 0.67076 | 0.00000 | 0.67635 | -15.90 | 10328.00 |
364 | 2023.03.07 03:54 | close | 115 | 0.10 | 0.67076 | 0.00000 | 0.67665 | -18.90 | 10309.10 |
365 | 2023.03.07 03:54 | close | 114 | 0.10 | 0.67076 | 0.00000 | 0.67608 | -13.20 | 10295.90 |
366 | 2023.03.07 03:54 | close | 113 | 0.10 | 0.67076 | 0.00000 | 0.67551 | -7.50 | 10288.40 |
367 | 2023.03.07 03:54 | close | 112 | 0.10 | 0.67076 | 0.00000 | 0.67694 | -21.80 | 10266.60 |
368 | 2023.03.07 03:54 | close | 107 | 0.10 | 0.67106 | 0.00000 | 0.66946 | 24.00 | 10290.60 |
369 | 2023.03.07 03:54 | close | 106 | 0.10 | 0.67106 | 0.00000 | 0.66914 | 20.80 | 10311.40 |
370 | 2023.03.08 01:30 | sell | 124 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
371 | 2023.03.08 01:30 | modify | 124 | 0.10 | 0.65924 | 0.00000 | 0.65524 | ||
372 | 2023.03.08 01:49 | sell | 125 | 0.10 | 0.65891 | 0.00000 | 0.00000 | ||
373 | 2023.03.08 01:49 | modify | 125 | 0.10 | 0.65891 | 0.00000 | 0.65491 | ||
374 | 2023.03.08 02:31 | buy | 126 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
375 | 2023.03.08 02:31 | modify | 126 | 0.10 | 0.65892 | 0.00000 | 0.66292 | ||
376 | 2023.03.08 02:43 | buy | 127 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
377 | 2023.03.08 02:43 | modify | 127 | 0.10 | 0.65860 | 0.00000 | 0.66260 | ||
378 | 2023.03.08 02:53 | buy | 128 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
379 | 2023.03.08 02:53 | modify | 128 | 0.10 | 0.65833 | 0.00000 | 0.66233 | ||
380 | 2023.03.08 02:53 | buy | 129 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
381 | 2023.03.08 02:53 | modify | 129 | 0.10 | 0.65802 | 0.00000 | 0.66202 | ||
382 | 2023.03.08 02:54 | buy | 130 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
383 | 2023.03.08 02:54 | modify | 130 | 0.10 | 0.65776 | 0.00000 | 0.66176 | ||
384 | 2023.03.08 02:58 | buy | 131 | 0.10 | 0.65744 | 0.00000 | 0.00000 | ||
385 | 2023.03.08 02:58 | modify | 131 | 0.10 | 0.65744 | 0.00000 | 0.66144 | ||
386 | 2023.03.08 03:57 | buy | 132 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
387 | 2023.03.08 03:57 | modify | 132 | 0.10 | 0.65712 | 0.00000 | 0.66112 | ||
388 | 2023.03.08 04:55 | sell | 133 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
389 | 2023.03.08 04:55 | modify | 133 | 0.10 | 0.65834 | 0.00000 | 0.65434 | ||
390 | 2023.03.08 04:56 | sell | 134 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
391 | 2023.03.08 04:56 | modify | 134 | 0.10 | 0.65864 | 0.00000 | 0.65464 | ||
392 | 2023.03.08 06:07 | sell | 135 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
393 | 2023.03.08 06:07 | modify | 135 | 0.10 | 0.65954 | 0.00000 | 0.65554 | ||
394 | 2023.03.08 06:53 | sell | 136 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
395 | 2023.03.08 06:53 | modify | 136 | 0.10 | 0.65984 | 0.00000 | 0.65584 | ||
396 | 2023.03.08 07:42 | sell | 137 | 0.10 | 0.66016 | 0.00000 | 0.00000 | ||
397 | 2023.03.08 07:42 | modify | 137 | 0.10 | 0.66016 | 0.00000 | 0.65616 | ||
398 | 2023.03.08 09:38 | sell | 138 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
399 | 2023.03.08 09:38 | modify | 138 | 0.10 | 0.66052 | 0.00000 | 0.65652 | ||
400 | 2023.03.08 10:53 | sell | 139 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
401 | 2023.03.08 10:53 | modify | 139 | 0.10 | 0.66075 | 0.00000 | 0.65675 | ||
402 | 2023.03.08 11:31 | buy | 140 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
403 | 2023.03.08 11:31 | modify | 140 | 0.10 | 0.66013 | 0.00000 | 0.66413 | ||
404 | 2023.03.08 13:15 | buy | 141 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
405 | 2023.03.08 13:15 | modify | 141 | 0.10 | 0.65972 | 0.00000 | 0.66372 | ||
406 | 2023.03.08 13:15 | buy | 142 | 0.10 | 0.65940 | 0.00000 | 0.00000 | ||
407 | 2023.03.08 13:15 | modify | 142 | 0.10 | 0.65940 | 0.00000 | 0.66340 | ||
408 | 2023.03.08 14:00 | buy | 143 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
409 | 2023.03.08 14:00 | modify | 143 | 0.10 | 0.66032 | 0.00000 | 0.66432 | ||
410 | 2023.03.08 14:31 | sell | 144 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
411 | 2023.03.08 14:31 | modify | 144 | 0.10 | 0.66109 | 0.00000 | 0.65709 | ||
412 | 2023.03.08 14:31 | t/p | 132 | 0.10 | 0.66112 | 0.00000 | 0.66112 | 40.00 | 10351.40 |
413 | 2023.03.08 14:57 | sell | 145 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
414 | 2023.03.08 14:57 | modify | 145 | 0.10 | 0.66135 | 0.00000 | 0.65735 | ||
415 | 2023.03.08 15:05 | t/p | 131 | 0.10 | 0.66144 | 0.00000 | 0.66144 | 40.00 | 10391.40 |
416 | 2023.03.08 15:05 | sell | 146 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
417 | 2023.03.08 15:05 | modify | 146 | 0.10 | 0.66171 | 0.00000 | 0.65771 | ||
418 | 2023.03.08 15:06 | t/p | 130 | 0.10 | 0.66176 | 0.00000 | 0.66176 | 40.00 | 10431.40 |
419 | 2023.03.08 15:10 | t/p | 129 | 0.10 | 0.66202 | 0.00000 | 0.66202 | 40.00 | 10471.40 |
420 | 2023.03.08 15:10 | sell | 147 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
421 | 2023.03.08 15:10 | modify | 147 | 0.10 | 0.66205 | 0.00000 | 0.65805 | ||
422 | 2023.03.08 15:15 | close | 147 | 0.10 | 0.66078 | 0.00000 | 0.65805 | 12.70 | 10484.10 |
423 | 2023.03.08 15:15 | close | 146 | 0.10 | 0.66078 | 0.00000 | 0.65771 | 9.30 | 10493.40 |
424 | 2023.03.08 15:15 | close | 145 | 0.10 | 0.66078 | 0.00000 | 0.65735 | 5.70 | 10499.10 |
425 | 2023.03.08 15:15 | close | 144 | 0.10 | 0.66078 | 0.00000 | 0.65709 | 3.10 | 10502.20 |
426 | 2023.03.08 15:15 | close | 143 | 0.10 | 0.66048 | 0.00000 | 0.66432 | 1.60 | 10503.80 |
427 | 2023.03.08 15:15 | close | 142 | 0.10 | 0.66048 | 0.00000 | 0.66340 | 10.80 | 10514.60 |
428 | 2023.03.08 15:15 | close | 141 | 0.10 | 0.66048 | 0.00000 | 0.66372 | 7.60 | 10522.20 |
429 | 2023.03.08 15:15 | close | 140 | 0.10 | 0.66048 | 0.00000 | 0.66413 | 3.50 | 10525.70 |
430 | 2023.03.08 15:15 | close | 139 | 0.10 | 0.66078 | 0.00000 | 0.65675 | -0.30 | 10525.40 |
431 | 2023.03.08 15:15 | close | 138 | 0.10 | 0.66078 | 0.00000 | 0.65652 | -2.60 | 10522.80 |
432 | 2023.03.08 15:15 | close | 137 | 0.10 | 0.66078 | 0.00000 | 0.65616 | -6.20 | 10516.60 |
433 | 2023.03.08 15:15 | close | 136 | 0.10 | 0.66078 | 0.00000 | 0.65584 | -9.40 | 10507.20 |
434 | 2023.03.08 15:15 | close | 135 | 0.10 | 0.66078 | 0.00000 | 0.65554 | -12.40 | 10494.80 |
435 | 2023.03.08 15:15 | close | 134 | 0.10 | 0.66078 | 0.00000 | 0.65464 | -21.40 | 10473.40 |
436 | 2023.03.08 15:15 | close | 133 | 0.10 | 0.66078 | 0.00000 | 0.65434 | -24.40 | 10449.00 |
437 | 2023.03.08 15:15 | close | 128 | 0.10 | 0.66048 | 0.00000 | 0.66233 | 21.50 | 10470.50 |
438 | 2023.03.08 15:15 | close | 127 | 0.10 | 0.66048 | 0.00000 | 0.66260 | 18.80 | 10489.30 |
439 | 2023.03.08 15:15 | close | 126 | 0.10 | 0.66048 | 0.00000 | 0.66292 | 15.60 | 10504.90 |
440 | 2023.03.08 15:15 | close | 125 | 0.10 | 0.66078 | 0.00000 | 0.65491 | -18.70 | 10486.20 |
441 | 2023.03.08 15:15 | close | 124 | 0.10 | 0.66078 | 0.00000 | 0.65524 | -15.40 | 10470.80 |
442 | 2023.03.09 01:30 | buy | 148 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
443 | 2023.03.09 01:30 | modify | 148 | 0.10 | 0.65906 | 0.00000 | 0.66306 | ||
444 | 2023.03.09 01:30 | buy | 149 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
445 | 2023.03.09 01:30 | modify | 149 | 0.10 | 0.65870 | 0.00000 | 0.66270 | ||
446 | 2023.03.09 01:38 | buy | 150 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
447 | 2023.03.09 01:38 | modify | 150 | 0.10 | 0.65846 | 0.00000 | 0.66246 | ||
448 | 2023.03.09 01:46 | buy | 151 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
449 | 2023.03.09 01:46 | modify | 151 | 0.10 | 0.65814 | 0.00000 | 0.66214 | ||
450 | 2023.03.09 01:49 | buy | 152 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
451 | 2023.03.09 01:49 | modify | 152 | 0.10 | 0.65785 | 0.00000 | 0.66185 | ||
452 | 2023.03.09 02:54 | sell | 153 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
453 | 2023.03.09 02:54 | modify | 153 | 0.10 | 0.65880 | 0.00000 | 0.65480 | ||
454 | 2023.03.09 03:37 | sell | 154 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
455 | 2023.03.09 03:37 | modify | 154 | 0.10 | 0.65909 | 0.00000 | 0.65509 | ||
456 | 2023.03.09 03:54 | sell | 155 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
457 | 2023.03.09 03:54 | modify | 155 | 0.10 | 0.65936 | 0.00000 | 0.65536 | ||
458 | 2023.03.09 04:28 | sell | 156 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
459 | 2023.03.09 04:28 | modify | 156 | 0.10 | 0.65968 | 0.00000 | 0.65568 | ||
460 | 2023.03.09 04:48 | sell | 157 | 0.10 | 0.66003 | 0.00000 | 0.00000 | ||
461 | 2023.03.09 04:48 | modify | 157 | 0.10 | 0.66003 | 0.00000 | 0.65603 | ||
462 | 2023.03.09 04:49 | sell | 158 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
463 | 2023.03.09 04:49 | modify | 158 | 0.10 | 0.66028 | 0.00000 | 0.65628 | ||
464 | 2023.03.09 04:51 | sell | 159 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
465 | 2023.03.09 04:51 | modify | 159 | 0.10 | 0.66066 | 0.00000 | 0.65666 | ||
466 | 2023.03.09 04:56 | sell | 160 | 0.10 | 0.66087 | 0.00000 | 0.00000 | ||
467 | 2023.03.09 04:56 | modify | 160 | 0.10 | 0.66087 | 0.00000 | 0.65687 | ||
468 | 2023.03.09 05:07 | sell | 161 | 0.10 | 0.66123 | 0.00000 | 0.00000 | ||
469 | 2023.03.09 05:07 | modify | 161 | 0.10 | 0.66123 | 0.00000 | 0.65723 | ||
470 | 2023.03.09 05:14 | sell | 162 | 0.10 | 0.66152 | 0.00000 | 0.00000 | ||
471 | 2023.03.09 05:14 | modify | 162 | 0.10 | 0.66152 | 0.00000 | 0.65752 | ||
472 | 2023.03.09 05:14 | sell | 163 | 0.10 | 0.66178 | 0.00000 | 0.00000 | ||
473 | 2023.03.09 05:14 | modify | 163 | 0.10 | 0.66178 | 0.00000 | 0.65778 | ||
474 | 2023.03.09 08:36 | t/p | 152 | 0.10 | 0.66185 | 0.00000 | 0.66185 | 40.00 | 10510.80 |
475 | 2023.03.09 08:37 | sell | 164 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
476 | 2023.03.09 08:37 | modify | 164 | 0.10 | 0.66206 | 0.00000 | 0.65806 | ||
477 | 2023.03.09 08:39 | t/p | 151 | 0.10 | 0.66214 | 0.00000 | 0.66214 | 40.00 | 10550.80 |
478 | 2023.03.09 09:04 | buy | 165 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
479 | 2023.03.09 09:04 | modify | 165 | 0.10 | 0.66115 | 0.00000 | 0.66515 | ||
480 | 2023.03.09 09:46 | buy | 166 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
481 | 2023.03.09 09:46 | modify | 166 | 0.10 | 0.66145 | 0.00000 | 0.66545 | ||
482 | 2023.03.09 10:05 | buy | 167 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
483 | 2023.03.09 10:05 | modify | 167 | 0.10 | 0.66084 | 0.00000 | 0.66484 | ||
484 | 2023.03.09 13:33 | sell | 168 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
485 | 2023.03.09 13:33 | modify | 168 | 0.10 | 0.66245 | 0.00000 | 0.65845 | ||
486 | 2023.03.09 13:33 | t/p | 150 | 0.10 | 0.66246 | 0.00000 | 0.66246 | 40.00 | 10590.80 |
487 | 2023.03.09 13:40 | sell | 169 | 0.10 | 0.66267 | 0.00000 | 0.00000 | ||
488 | 2023.03.09 13:40 | modify | 169 | 0.10 | 0.66267 | 0.00000 | 0.65867 | ||
489 | 2023.03.09 14:00 | t/p | 149 | 0.10 | 0.66270 | 0.00000 | 0.66270 | 40.00 | 10630.80 |
490 | 2023.03.09 14:00 | t/p | 148 | 0.10 | 0.66306 | 0.00000 | 0.66306 | 40.00 | 10670.80 |
491 | 2023.03.09 14:00 | sell | 170 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
492 | 2023.03.09 14:00 | modify | 170 | 0.10 | 0.66308 | 0.00000 | 0.65908 | ||
493 | 2023.03.09 14:00 | sell | 171 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
494 | 2023.03.09 14:00 | modify | 171 | 0.10 | 0.66327 | 0.00000 | 0.65927 | ||
495 | 2023.03.09 14:01 | sell | 172 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
496 | 2023.03.09 14:01 | modify | 172 | 0.10 | 0.66358 | 0.00000 | 0.65958 | ||
497 | 2023.03.09 15:30 | buy | 173 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
498 | 2023.03.09 15:30 | modify | 173 | 0.10 | 0.66197 | 0.00000 | 0.66597 | ||
499 | 2023.03.09 15:45 | buy | 174 | 0.10 | 0.66176 | 0.00000 | 0.00000 | ||
500 | 2023.03.09 15:45 | modify | 174 | 0.10 | 0.66176 | 0.00000 | 0.66576 | ||
501 | 2023.03.09 16:08 | close | 174 | 0.10 | 0.66108 | 0.00000 | 0.66576 | -6.80 | 10664.00 |
502 | 2023.03.09 16:08 | close | 173 | 0.10 | 0.66108 | 0.00000 | 0.66597 | -8.90 | 10655.10 |
503 | 2023.03.09 16:08 | close | 172 | 0.10 | 0.66138 | 0.00000 | 0.65958 | 22.00 | 10677.10 |
504 | 2023.03.09 16:08 | close | 171 | 0.10 | 0.66138 | 0.00000 | 0.65927 | 18.90 | 10696.00 |
505 | 2023.03.09 16:08 | close | 170 | 0.10 | 0.66138 | 0.00000 | 0.65908 | 17.00 | 10713.00 |
506 | 2023.03.09 16:08 | close | 169 | 0.10 | 0.66138 | 0.00000 | 0.65867 | 12.90 | 10725.90 |
507 | 2023.03.09 16:08 | close | 168 | 0.10 | 0.66138 | 0.00000 | 0.65845 | 10.70 | 10736.60 |
508 | 2023.03.09 16:08 | close | 167 | 0.10 | 0.66108 | 0.00000 | 0.66484 | 2.40 | 10739.00 |
509 | 2023.03.09 16:08 | close | 166 | 0.10 | 0.66108 | 0.00000 | 0.66545 | -3.70 | 10735.30 |
510 | 2023.03.09 16:08 | close | 165 | 0.10 | 0.66108 | 0.00000 | 0.66515 | -0.70 | 10734.60 |
511 | 2023.03.09 16:08 | close | 164 | 0.10 | 0.66138 | 0.00000 | 0.65806 | 6.80 | 10741.40 |
512 | 2023.03.09 16:08 | close | 163 | 0.10 | 0.66138 | 0.00000 | 0.65778 | 4.00 | 10745.40 |
513 | 2023.03.09 16:08 | close | 162 | 0.10 | 0.66138 | 0.00000 | 0.65752 | 1.40 | 10746.80 |
514 | 2023.03.09 16:08 | close | 161 | 0.10 | 0.66138 | 0.00000 | 0.65723 | -1.50 | 10745.30 |
515 | 2023.03.09 16:08 | close | 160 | 0.10 | 0.66138 | 0.00000 | 0.65687 | -5.10 | 10740.20 |
516 | 2023.03.09 16:08 | close | 159 | 0.10 | 0.66138 | 0.00000 | 0.65666 | -7.20 | 10733.00 |
517 | 2023.03.09 16:08 | close | 158 | 0.10 | 0.66138 | 0.00000 | 0.65628 | -11.00 | 10722.00 |
518 | 2023.03.09 16:08 | close | 157 | 0.10 | 0.66138 | 0.00000 | 0.65603 | -13.50 | 10708.50 |
519 | 2023.03.09 16:08 | close | 156 | 0.10 | 0.66138 | 0.00000 | 0.65568 | -17.00 | 10691.50 |
520 | 2023.03.09 16:08 | close | 155 | 0.10 | 0.66138 | 0.00000 | 0.65536 | -20.20 | 10671.30 |
521 | 2023.03.09 16:08 | close | 154 | 0.10 | 0.66138 | 0.00000 | 0.65509 | -22.90 | 10648.40 |
522 | 2023.03.09 16:08 | close | 153 | 0.10 | 0.66138 | 0.00000 | 0.65480 | -25.80 | 10622.60 |
523 | 2023.03.10 01:30 | buy | 175 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
524 | 2023.03.10 01:30 | modify | 175 | 0.10 | 0.65883 | 0.00000 | 0.66283 | ||
525 | 2023.03.10 01:37 | sell | 176 | 0.10 | 0.65886 | 0.00000 | 0.00000 | ||
526 | 2023.03.10 01:37 | modify | 176 | 0.10 | 0.65886 | 0.00000 | 0.65486 | ||
527 | 2023.03.10 01:44 | sell | 177 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
528 | 2023.03.10 01:44 | modify | 177 | 0.10 | 0.65863 | 0.00000 | 0.65463 | ||
529 | 2023.03.10 01:50 | buy | 178 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
530 | 2023.03.10 01:50 | modify | 178 | 0.10 | 0.65852 | 0.00000 | 0.66252 | ||
531 | 2023.03.10 02:08 | buy | 179 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
532 | 2023.03.10 02:08 | modify | 179 | 0.10 | 0.65823 | 0.00000 | 0.66223 | ||
533 | 2023.03.10 02:16 | buy | 180 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
534 | 2023.03.10 02:16 | modify | 180 | 0.10 | 0.65782 | 0.00000 | 0.66182 | ||
535 | 2023.03.10 02:17 | buy | 181 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
536 | 2023.03.10 02:17 | modify | 181 | 0.10 | 0.65752 | 0.00000 | 0.66152 | ||
537 | 2023.03.10 02:25 | buy | 182 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
538 | 2023.03.10 02:25 | modify | 182 | 0.10 | 0.65730 | 0.00000 | 0.66130 | ||
539 | 2023.03.10 02:27 | buy | 183 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
540 | 2023.03.10 02:27 | modify | 183 | 0.10 | 0.65696 | 0.00000 | 0.66096 | ||
541 | 2023.03.10 02:30 | buy | 184 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
542 | 2023.03.10 02:30 | modify | 184 | 0.10 | 0.65671 | 0.00000 | 0.66071 | ||
543 | 2023.03.10 04:05 | sell | 185 | 0.10 | 0.65825 | 0.00000 | 0.00000 | ||
544 | 2023.03.10 04:05 | modify | 185 | 0.10 | 0.65825 | 0.00000 | 0.65425 | ||
545 | 2023.03.10 04:31 | sell | 186 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
546 | 2023.03.10 04:31 | modify | 186 | 0.10 | 0.65914 | 0.00000 | 0.65514 | ||
547 | 2023.03.10 04:50 | sell | 187 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
548 | 2023.03.10 04:50 | modify | 187 | 0.10 | 0.65949 | 0.00000 | 0.65549 | ||
549 | 2023.03.10 04:53 | sell | 188 | 0.10 | 0.65973 | 0.00000 | 0.00000 | ||
550 | 2023.03.10 04:53 | modify | 188 | 0.10 | 0.65973 | 0.00000 | 0.65573 | ||
551 | 2023.03.10 07:41 | sell | 189 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
552 | 2023.03.10 07:41 | modify | 189 | 0.10 | 0.66012 | 0.00000 | 0.65612 | ||
553 | 2023.03.10 08:15 | buy | 190 | 0.10 | 0.65898 | 0.00000 | 0.00000 | ||
554 | 2023.03.10 08:15 | modify | 190 | 0.10 | 0.65898 | 0.00000 | 0.66298 | ||
555 | 2023.03.10 13:30 | t/p | 183 | 0.10 | 0.66096 | 0.00000 | 0.66096 | 40.00 | 10662.60 |
556 | 2023.03.10 13:30 | t/p | 184 | 0.10 | 0.66071 | 0.00000 | 0.66071 | 40.00 | 10702.60 |
557 | 2023.03.10 13:30 | sell | 191 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
558 | 2023.03.10 13:30 | modify | 191 | 0.10 | 0.66082 | 0.00000 | 0.65682 | ||
559 | 2023.03.10 13:30 | t/p | 180 | 0.10 | 0.66182 | 0.00000 | 0.66182 | 40.00 | 10742.60 |
560 | 2023.03.10 13:30 | t/p | 181 | 0.10 | 0.66152 | 0.00000 | 0.66152 | 40.00 | 10782.60 |
561 | 2023.03.10 13:30 | t/p | 182 | 0.10 | 0.66130 | 0.00000 | 0.66130 | 40.00 | 10822.60 |
562 | 2023.03.10 13:30 | sell | 192 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
563 | 2023.03.10 13:30 | modify | 192 | 0.10 | 0.66140 | 0.00000 | 0.65740 | ||
564 | 2023.03.10 13:30 | close | 192 | 0.10 | 0.66112 | 0.00000 | 0.65740 | 2.80 | 10825.40 |
565 | 2023.03.10 13:30 | close | 191 | 0.10 | 0.66112 | 0.00000 | 0.65682 | -3.00 | 10822.40 |
566 | 2023.03.10 13:30 | close | 190 | 0.10 | 0.66082 | 0.00000 | 0.66298 | 18.40 | 10840.80 |
567 | 2023.03.10 13:30 | close | 189 | 0.10 | 0.66112 | 0.00000 | 0.65612 | -10.00 | 10830.80 |
568 | 2023.03.10 13:30 | close | 188 | 0.10 | 0.66112 | 0.00000 | 0.65573 | -13.90 | 10816.90 |
569 | 2023.03.10 13:30 | close | 187 | 0.10 | 0.66112 | 0.00000 | 0.65549 | -16.30 | 10800.60 |
570 | 2023.03.10 13:30 | close | 186 | 0.10 | 0.66112 | 0.00000 | 0.65514 | -19.80 | 10780.80 |
571 | 2023.03.10 13:30 | close | 185 | 0.10 | 0.66112 | 0.00000 | 0.65425 | -28.70 | 10752.10 |
572 | 2023.03.10 13:30 | close | 179 | 0.10 | 0.66082 | 0.00000 | 0.66223 | 25.90 | 10778.00 |
573 | 2023.03.10 13:30 | close | 178 | 0.10 | 0.66082 | 0.00000 | 0.66252 | 23.00 | 10801.00 |
574 | 2023.03.10 13:30 | close | 177 | 0.10 | 0.66112 | 0.00000 | 0.65463 | -24.90 | 10776.10 |
575 | 2023.03.10 13:30 | close | 176 | 0.10 | 0.66112 | 0.00000 | 0.65486 | -22.60 | 10753.50 |
576 | 2023.03.10 13:30 | close | 175 | 0.10 | 0.66082 | 0.00000 | 0.66283 | 19.90 | 10773.40 |
577 | 2023.03.13 01:30 | buy | 193 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
578 | 2023.03.13 01:30 | modify | 193 | 0.10 | 0.66103 | 0.00000 | 0.66503 | ||
579 | 2023.03.13 01:31 | buy | 194 | 0.10 | 0.66068 | 0.00000 | 0.00000 | ||
580 | 2023.03.13 01:31 | modify | 194 | 0.10 | 0.66068 | 0.00000 | 0.66468 | ||
581 | 2023.03.13 01:40 | buy | 195 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
582 | 2023.03.13 01:40 | modify | 195 | 0.10 | 0.66139 | 0.00000 | 0.66539 | ||
583 | 2023.03.13 01:41 | buy | 196 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
584 | 2023.03.13 01:41 | modify | 196 | 0.10 | 0.66163 | 0.00000 | 0.66563 | ||
585 | 2023.03.13 01:44 | sell | 197 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
586 | 2023.03.13 01:44 | modify | 197 | 0.10 | 0.66167 | 0.00000 | 0.65767 | ||
587 | 2023.03.13 02:06 | buy | 198 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
588 | 2023.03.13 02:06 | modify | 198 | 0.10 | 0.66199 | 0.00000 | 0.66599 | ||
589 | 2023.03.13 02:14 | sell | 199 | 0.10 | 0.66195 | 0.00000 | 0.00000 | ||
590 | 2023.03.13 02:14 | modify | 199 | 0.10 | 0.66195 | 0.00000 | 0.65795 | ||
591 | 2023.03.13 02:15 | buy | 200 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
592 | 2023.03.13 02:15 | modify | 200 | 0.10 | 0.66220 | 0.00000 | 0.66620 | ||
593 | 2023.03.13 02:18 | sell | 201 | 0.10 | 0.66226 | 0.00000 | 0.00000 | ||
594 | 2023.03.13 02:18 | modify | 201 | 0.10 | 0.66226 | 0.00000 | 0.65826 | ||
595 | 2023.03.13 02:19 | sell | 202 | 0.10 | 0.66256 | 0.00000 | 0.00000 | ||
596 | 2023.03.13 02:19 | modify | 202 | 0.10 | 0.66256 | 0.00000 | 0.65856 | ||
597 | 2023.03.13 02:20 | sell | 203 | 0.10 | 0.66292 | 0.00000 | 0.00000 | ||
598 | 2023.03.13 02:20 | modify | 203 | 0.10 | 0.66292 | 0.00000 | 0.65892 | ||
599 | 2023.03.13 02:21 | sell | 204 | 0.10 | 0.66318 | 0.00000 | 0.00000 | ||
600 | 2023.03.13 02:21 | modify | 204 | 0.10 | 0.66318 | 0.00000 | 0.65918 | ||
601 | 2023.03.13 02:23 | sell | 205 | 0.10 | 0.66349 | 0.00000 | 0.00000 | ||
602 | 2023.03.13 02:23 | modify | 205 | 0.10 | 0.66349 | 0.00000 | 0.65949 | ||
603 | 2023.03.13 02:24 | sell | 206 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
604 | 2023.03.13 02:24 | modify | 206 | 0.10 | 0.66377 | 0.00000 | 0.65977 | ||
605 | 2023.03.13 02:25 | sell | 207 | 0.10 | 0.66407 | 0.00000 | 0.00000 | ||
606 | 2023.03.13 02:25 | modify | 207 | 0.10 | 0.66407 | 0.00000 | 0.66007 | ||
607 | 2023.03.13 02:26 | sell | 208 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
608 | 2023.03.13 02:26 | modify | 208 | 0.10 | 0.66434 | 0.00000 | 0.66034 | ||
609 | 2023.03.13 02:27 | sell | 209 | 0.10 | 0.66463 | 0.00000 | 0.00000 | ||
610 | 2023.03.13 02:27 | modify | 209 | 0.10 | 0.66463 | 0.00000 | 0.66063 | ||
611 | 2023.03.13 02:27 | t/p | 194 | 0.10 | 0.66468 | 0.00000 | 0.66468 | 40.00 | 10813.40 |
612 | 2023.03.13 02:31 | sell | 210 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
613 | 2023.03.13 02:31 | modify | 210 | 0.10 | 0.66495 | 0.00000 | 0.66095 | ||
614 | 2023.03.13 02:32 | t/p | 193 | 0.10 | 0.66503 | 0.00000 | 0.66503 | 40.00 | 10853.40 |
615 | 2023.03.13 02:32 | sell | 211 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
616 | 2023.03.13 02:32 | modify | 211 | 0.10 | 0.66531 | 0.00000 | 0.66131 | ||
617 | 2023.03.13 02:33 | t/p | 195 | 0.10 | 0.66539 | 0.00000 | 0.66539 | 40.00 | 10893.40 |
618 | 2023.03.13 02:33 | sell | 212 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
619 | 2023.03.13 02:33 | modify | 212 | 0.10 | 0.66556 | 0.00000 | 0.66156 | ||
620 | 2023.03.13 02:33 | t/p | 196 | 0.10 | 0.66563 | 0.00000 | 0.66563 | 40.00 | 10933.40 |
621 | 2023.03.13 02:33 | sell | 213 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
622 | 2023.03.13 02:33 | modify | 213 | 0.10 | 0.66593 | 0.00000 | 0.66193 | ||
623 | 2023.03.13 02:43 | t/p | 198 | 0.10 | 0.66599 | 0.00000 | 0.66599 | 40.00 | 10973.40 |
624 | 2023.03.13 02:44 | sell | 214 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
625 | 2023.03.13 02:44 | modify | 214 | 0.10 | 0.66617 | 0.00000 | 0.66217 | ||
626 | 2023.03.13 02:48 | t/p | 200 | 0.10 | 0.66620 | 0.00000 | 0.66620 | 40.00 | 11013.40 |
627 | 2023.03.13 02:53 | sell | 215 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
628 | 2023.03.13 02:53 | modify | 215 | 0.10 | 0.66646 | 0.00000 | 0.66246 | ||
629 | 2023.03.13 02:53 | sell | 216 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
630 | 2023.03.13 02:53 | modify | 216 | 0.10 | 0.66663 | 0.00000 | 0.66263 | ||
631 | 2023.03.13 02:58 | sell | 217 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
632 | 2023.03.13 02:58 | modify | 217 | 0.10 | 0.66703 | 0.00000 | 0.66303 | ||
633 | 2023.03.13 07:01 | buy | 218 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
634 | 2023.03.13 07:01 | modify | 218 | 0.10 | 0.66630 | 0.00000 | 0.67030 | ||
635 | 2023.03.13 07:01 | buy | 219 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
636 | 2023.03.13 07:01 | modify | 219 | 0.10 | 0.66613 | 0.00000 | 0.67013 | ||
637 | 2023.03.13 07:07 | buy | 220 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
638 | 2023.03.13 07:07 | modify | 220 | 0.10 | 0.66577 | 0.00000 | 0.66977 | ||
639 | 2023.03.13 07:41 | sell | 221 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
640 | 2023.03.13 07:41 | modify | 221 | 0.10 | 0.66739 | 0.00000 | 0.66339 | ||
641 | 2023.03.13 07:45 | sell | 222 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
642 | 2023.03.13 07:45 | modify | 222 | 0.10 | 0.66763 | 0.00000 | 0.66363 | ||
643 | 2023.03.13 08:27 | buy | 223 | 0.10 | 0.66669 | 0.00000 | 0.00000 | ||
644 | 2023.03.13 08:27 | modify | 223 | 0.10 | 0.66669 | 0.00000 | 0.67069 | ||
645 | 2023.03.13 09:03 | buy | 224 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
646 | 2023.03.13 09:03 | modify | 224 | 0.10 | 0.66547 | 0.00000 | 0.66947 | ||
647 | 2023.03.13 09:05 | buy | 225 | 0.10 | 0.66523 | 0.00000 | 0.00000 | ||
648 | 2023.03.13 09:05 | modify | 225 | 0.10 | 0.66523 | 0.00000 | 0.66923 | ||
649 | 2023.03.13 09:11 | buy | 226 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
650 | 2023.03.13 09:11 | modify | 226 | 0.10 | 0.66482 | 0.00000 | 0.66882 | ||
651 | 2023.03.13 09:13 | buy | 227 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
652 | 2023.03.13 09:13 | modify | 227 | 0.10 | 0.66461 | 0.00000 | 0.66861 | ||
653 | 2023.03.13 09:15 | close | 227 | 0.10 | 0.66414 | 0.00000 | 0.66861 | -4.70 | 11008.70 |
654 | 2023.03.13 09:15 | close | 226 | 0.10 | 0.66414 | 0.00000 | 0.66882 | -6.80 | 11001.90 |
655 | 2023.03.13 09:15 | close | 225 | 0.10 | 0.66414 | 0.00000 | 0.66923 | -10.90 | 10991.00 |
656 | 2023.03.13 09:15 | close | 224 | 0.10 | 0.66414 | 0.00000 | 0.66947 | -13.30 | 10977.70 |
657 | 2023.03.13 09:15 | close | 223 | 0.10 | 0.66414 | 0.00000 | 0.67069 | -25.50 | 10952.20 |
658 | 2023.03.13 09:15 | close | 222 | 0.10 | 0.66444 | 0.00000 | 0.66363 | 31.90 | 10984.10 |
659 | 2023.03.13 09:15 | close | 221 | 0.10 | 0.66444 | 0.00000 | 0.66339 | 29.50 | 11013.60 |
660 | 2023.03.13 09:15 | close | 220 | 0.10 | 0.66414 | 0.00000 | 0.66977 | -16.30 | 10997.30 |
661 | 2023.03.13 09:15 | close | 219 | 0.10 | 0.66414 | 0.00000 | 0.67013 | -19.90 | 10977.40 |
662 | 2023.03.13 09:15 | close | 218 | 0.10 | 0.66414 | 0.00000 | 0.67030 | -21.60 | 10955.80 |
663 | 2023.03.13 09:15 | close | 217 | 0.10 | 0.66444 | 0.00000 | 0.66303 | 25.90 | 10981.70 |
664 | 2023.03.13 09:15 | close | 216 | 0.10 | 0.66444 | 0.00000 | 0.66263 | 21.90 | 11003.60 |
665 | 2023.03.13 09:15 | close | 215 | 0.10 | 0.66444 | 0.00000 | 0.66246 | 20.20 | 11023.80 |
666 | 2023.03.13 09:15 | close | 214 | 0.10 | 0.66444 | 0.00000 | 0.66217 | 17.30 | 11041.10 |
667 | 2023.03.13 09:15 | close | 213 | 0.10 | 0.66444 | 0.00000 | 0.66193 | 14.90 | 11056.00 |
668 | 2023.03.13 09:15 | close | 212 | 0.10 | 0.66444 | 0.00000 | 0.66156 | 11.20 | 11067.20 |
669 | 2023.03.13 09:15 | close | 211 | 0.10 | 0.66444 | 0.00000 | 0.66131 | 8.70 | 11075.90 |
670 | 2023.03.13 09:15 | close | 210 | 0.10 | 0.66444 | 0.00000 | 0.66095 | 5.10 | 11081.00 |
671 | 2023.03.13 09:15 | close | 209 | 0.10 | 0.66444 | 0.00000 | 0.66063 | 1.90 | 11082.90 |
672 | 2023.03.13 09:15 | close | 208 | 0.10 | 0.66444 | 0.00000 | 0.66034 | -1.00 | 11081.90 |
673 | 2023.03.13 09:15 | close | 207 | 0.10 | 0.66444 | 0.00000 | 0.66007 | -3.70 | 11078.20 |
674 | 2023.03.13 09:15 | close | 206 | 0.10 | 0.66444 | 0.00000 | 0.65977 | -6.70 | 11071.50 |
675 | 2023.03.13 09:15 | close | 205 | 0.10 | 0.66444 | 0.00000 | 0.65949 | -9.50 | 11062.00 |
676 | 2023.03.13 09:15 | close | 204 | 0.10 | 0.66444 | 0.00000 | 0.65918 | -12.60 | 11049.40 |
677 | 2023.03.13 09:15 | close | 203 | 0.10 | 0.66444 | 0.00000 | 0.65892 | -15.20 | 11034.20 |
678 | 2023.03.13 09:15 | close | 202 | 0.10 | 0.66444 | 0.00000 | 0.65856 | -18.80 | 11015.40 |
679 | 2023.03.13 09:15 | close | 201 | 0.10 | 0.66444 | 0.00000 | 0.65826 | -21.80 | 10993.60 |
680 | 2023.03.13 09:15 | close | 199 | 0.10 | 0.66444 | 0.00000 | 0.65795 | -24.90 | 10968.70 |
681 | 2023.03.13 09:15 | close | 197 | 0.10 | 0.66444 | 0.00000 | 0.65767 | -27.70 | 10941.00 |
682 | 2023.03.14 01:30 | buy | 228 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
683 | 2023.03.14 01:30 | modify | 228 | 0.10 | 0.66528 | 0.00000 | 0.66928 | ||
684 | 2023.03.14 01:30 | buy | 229 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
685 | 2023.03.14 01:30 | modify | 229 | 0.10 | 0.66488 | 0.00000 | 0.66888 | ||
686 | 2023.03.14 01:42 | buy | 230 | 0.10 | 0.66468 | 0.00000 | 0.00000 | ||
687 | 2023.03.14 01:42 | modify | 230 | 0.10 | 0.66468 | 0.00000 | 0.66868 | ||
688 | 2023.03.14 02:31 | buy | 231 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
689 | 2023.03.14 02:31 | modify | 231 | 0.10 | 0.66402 | 0.00000 | 0.66802 | ||
690 | 2023.03.14 02:31 | buy | 232 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
691 | 2023.03.14 02:31 | modify | 232 | 0.10 | 0.66377 | 0.00000 | 0.66777 | ||
692 | 2023.03.14 02:58 | buy | 233 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
693 | 2023.03.14 02:58 | modify | 233 | 0.10 | 0.66342 | 0.00000 | 0.66742 | ||
694 | 2023.03.14 03:20 | buy | 234 | 0.10 | 0.66443 | 0.00000 | 0.00000 | ||
695 | 2023.03.14 03:20 | modify | 234 | 0.10 | 0.66443 | 0.00000 | 0.66843 | ||
696 | 2023.03.14 04:20 | sell | 235 | 0.10 | 0.66469 | 0.00000 | 0.00000 | ||
697 | 2023.03.14 04:20 | modify | 235 | 0.10 | 0.66469 | 0.00000 | 0.66069 | ||
698 | 2023.03.14 05:10 | sell | 236 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
699 | 2023.03.14 05:10 | modify | 236 | 0.10 | 0.66498 | 0.00000 | 0.66098 | ||
700 | 2023.03.14 05:10 | sell | 237 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
701 | 2023.03.14 05:10 | modify | 237 | 0.10 | 0.66529 | 0.00000 | 0.66129 | ||
702 | 2023.03.14 06:03 | sell | 238 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
703 | 2023.03.14 06:03 | modify | 238 | 0.10 | 0.66558 | 0.00000 | 0.66158 | ||
704 | 2023.03.14 06:09 | sell | 239 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
705 | 2023.03.14 06:09 | modify | 239 | 0.10 | 0.66591 | 0.00000 | 0.66191 | ||
706 | 2023.03.14 07:00 | sell | 240 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
707 | 2023.03.14 07:00 | modify | 240 | 0.10 | 0.66626 | 0.00000 | 0.66226 | ||
708 | 2023.03.14 07:00 | sell | 241 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
709 | 2023.03.14 07:00 | modify | 241 | 0.10 | 0.66657 | 0.00000 | 0.66257 | ||
710 | 2023.03.14 07:11 | sell | 242 | 0.10 | 0.66685 | 0.00000 | 0.00000 | ||
711 | 2023.03.14 07:11 | modify | 242 | 0.10 | 0.66685 | 0.00000 | 0.66285 | ||
712 | 2023.03.14 08:00 | sell | 243 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
713 | 2023.03.14 08:00 | modify | 243 | 0.10 | 0.66711 | 0.00000 | 0.66311 | ||
714 | 2023.03.14 08:53 | buy | 244 | 0.10 | 0.66584 | 0.00000 | 0.00000 | ||
715 | 2023.03.14 08:53 | modify | 244 | 0.10 | 0.66584 | 0.00000 | 0.66984 | ||
716 | 2023.03.14 09:04 | buy | 245 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
717 | 2023.03.14 09:04 | modify | 245 | 0.10 | 0.66557 | 0.00000 | 0.66957 | ||
718 | 2023.03.14 12:18 | sell | 246 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
719 | 2023.03.14 12:18 | modify | 246 | 0.10 | 0.66740 | 0.00000 | 0.66340 | ||
720 | 2023.03.14 12:18 | t/p | 233 | 0.10 | 0.66742 | 0.00000 | 0.66742 | 40.00 | 10981.00 |
721 | 2023.03.14 12:30 | close | 246 | 0.10 | 0.66422 | 0.00000 | 0.66340 | 31.80 | 11012.80 |
722 | 2023.03.14 12:30 | close | 245 | 0.10 | 0.66392 | 0.00000 | 0.66957 | -16.50 | 10996.30 |
723 | 2023.03.14 12:30 | close | 244 | 0.10 | 0.66392 | 0.00000 | 0.66984 | -19.20 | 10977.10 |
724 | 2023.03.14 12:30 | close | 243 | 0.10 | 0.66422 | 0.00000 | 0.66311 | 28.90 | 11006.00 |
725 | 2023.03.14 12:30 | close | 242 | 0.10 | 0.66422 | 0.00000 | 0.66285 | 26.30 | 11032.30 |
726 | 2023.03.14 12:30 | close | 241 | 0.10 | 0.66422 | 0.00000 | 0.66257 | 23.50 | 11055.80 |
727 | 2023.03.14 12:30 | close | 240 | 0.10 | 0.66422 | 0.00000 | 0.66226 | 20.40 | 11076.20 |
728 | 2023.03.14 12:30 | close | 239 | 0.10 | 0.66422 | 0.00000 | 0.66191 | 16.90 | 11093.10 |
729 | 2023.03.14 12:30 | close | 238 | 0.10 | 0.66422 | 0.00000 | 0.66158 | 13.60 | 11106.70 |
730 | 2023.03.14 12:30 | close | 237 | 0.10 | 0.66422 | 0.00000 | 0.66129 | 10.70 | 11117.40 |
731 | 2023.03.14 12:30 | close | 236 | 0.10 | 0.66422 | 0.00000 | 0.66098 | 7.60 | 11125.00 |
732 | 2023.03.14 12:30 | close | 235 | 0.10 | 0.66422 | 0.00000 | 0.66069 | 4.70 | 11129.70 |
733 | 2023.03.14 12:30 | close | 234 | 0.10 | 0.66392 | 0.00000 | 0.66843 | -5.10 | 11124.60 |
734 | 2023.03.14 12:30 | close | 232 | 0.10 | 0.66392 | 0.00000 | 0.66777 | 1.50 | 11126.10 |
735 | 2023.03.14 12:30 | close | 231 | 0.10 | 0.66392 | 0.00000 | 0.66802 | -1.00 | 11125.10 |
736 | 2023.03.14 12:30 | close | 230 | 0.10 | 0.66392 | 0.00000 | 0.66868 | -7.60 | 11117.50 |
737 | 2023.03.14 12:30 | close | 229 | 0.10 | 0.66392 | 0.00000 | 0.66888 | -9.60 | 11107.90 |
738 | 2023.03.14 12:30 | close | 228 | 0.10 | 0.66392 | 0.00000 | 0.66928 | -13.60 | 11094.30 |
739 | 2023.03.15 01:30 | buy | 247 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
740 | 2023.03.15 01:30 | modify | 247 | 0.10 | 0.66845 | 0.00000 | 0.67245 | ||
741 | 2023.03.15 01:32 | buy | 248 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
742 | 2023.03.15 01:32 | modify | 248 | 0.10 | 0.66810 | 0.00000 | 0.67210 | ||
743 | 2023.03.15 01:51 | sell | 249 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
744 | 2023.03.15 01:51 | modify | 249 | 0.10 | 0.66847 | 0.00000 | 0.66447 | ||
745 | 2023.03.15 02:04 | sell | 250 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
746 | 2023.03.15 02:04 | modify | 250 | 0.10 | 0.66878 | 0.00000 | 0.66478 | ||
747 | 2023.03.15 02:07 | sell | 251 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
748 | 2023.03.15 02:07 | modify | 251 | 0.10 | 0.66942 | 0.00000 | 0.66542 | ||
749 | 2023.03.15 02:08 | sell | 252 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
750 | 2023.03.15 02:08 | modify | 252 | 0.10 | 0.66974 | 0.00000 | 0.66574 | ||
751 | 2023.03.15 02:08 | sell | 253 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
752 | 2023.03.15 02:08 | modify | 253 | 0.10 | 0.66997 | 0.00000 | 0.66597 | ||
753 | 2023.03.15 02:09 | sell | 254 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
754 | 2023.03.15 02:09 | modify | 254 | 0.10 | 0.67025 | 0.00000 | 0.66625 | ||
755 | 2023.03.15 02:12 | sell | 255 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
756 | 2023.03.15 02:12 | modify | 255 | 0.10 | 0.67087 | 0.00000 | 0.66687 | ||
757 | 2023.03.15 02:12 | sell | 256 | 0.10 | 0.67052 | 0.00000 | 0.00000 | ||
758 | 2023.03.15 02:12 | modify | 256 | 0.10 | 0.67052 | 0.00000 | 0.66652 | ||
759 | 2023.03.15 04:42 | buy | 257 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
760 | 2023.03.15 04:42 | modify | 257 | 0.10 | 0.66929 | 0.00000 | 0.67329 | ||
761 | 2023.03.15 05:03 | buy | 258 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
762 | 2023.03.15 05:03 | modify | 258 | 0.10 | 0.66903 | 0.00000 | 0.67303 | ||
763 | 2023.03.15 05:29 | buy | 259 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
764 | 2023.03.15 05:29 | modify | 259 | 0.10 | 0.66873 | 0.00000 | 0.67273 | ||
765 | 2023.03.15 07:48 | buy | 260 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
766 | 2023.03.15 07:48 | modify | 260 | 0.10 | 0.66782 | 0.00000 | 0.67182 | ||
767 | 2023.03.15 07:49 | buy | 261 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
768 | 2023.03.15 07:49 | modify | 261 | 0.10 | 0.66750 | 0.00000 | 0.67150 | ||
769 | 2023.03.15 07:52 | buy | 262 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
770 | 2023.03.15 07:52 | modify | 262 | 0.10 | 0.66722 | 0.00000 | 0.67122 | ||
771 | 2023.03.15 09:11 | buy | 263 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
772 | 2023.03.15 09:11 | modify | 263 | 0.10 | 0.66693 | 0.00000 | 0.67093 | ||
773 | 2023.03.15 09:26 | t/p | 255 | 0.10 | 0.66687 | 0.00000 | 0.66687 | 40.00 | 11134.30 |
774 | 2023.03.15 09:28 | buy | 264 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
775 | 2023.03.15 09:28 | modify | 264 | 0.10 | 0.66656 | 0.00000 | 0.67056 | ||
776 | 2023.03.15 09:32 | t/p | 256 | 0.10 | 0.66652 | 0.00000 | 0.66652 | 40.00 | 11174.30 |
777 | 2023.03.15 09:33 | buy | 265 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
778 | 2023.03.15 09:33 | modify | 265 | 0.10 | 0.66635 | 0.00000 | 0.67035 | ||
779 | 2023.03.15 09:38 | t/p | 254 | 0.10 | 0.66625 | 0.00000 | 0.66625 | 40.00 | 11214.30 |
780 | 2023.03.15 09:41 | buy | 266 | 0.10 | 0.66598 | 0.00000 | 0.00000 | ||
781 | 2023.03.15 09:41 | modify | 266 | 0.10 | 0.66598 | 0.00000 | 0.66998 | ||
782 | 2023.03.15 09:41 | t/p | 253 | 0.10 | 0.66597 | 0.00000 | 0.66597 | 40.00 | 11254.30 |
783 | 2023.03.15 09:43 | t/p | 252 | 0.10 | 0.66574 | 0.00000 | 0.66574 | 40.00 | 11294.30 |
784 | 2023.03.15 09:43 | buy | 267 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
785 | 2023.03.15 09:43 | modify | 267 | 0.10 | 0.66579 | 0.00000 | 0.66979 | ||
786 | 2023.03.15 09:46 | buy | 268 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
787 | 2023.03.15 09:46 | modify | 268 | 0.10 | 0.66543 | 0.00000 | 0.66943 | ||
788 | 2023.03.15 10:00 | t/p | 251 | 0.10 | 0.66542 | 0.00000 | 0.66542 | 40.00 | 11334.30 |
789 | 2023.03.15 10:11 | buy | 269 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
790 | 2023.03.15 10:11 | modify | 269 | 0.10 | 0.66515 | 0.00000 | 0.66915 | ||
791 | 2023.03.15 10:29 | buy | 270 | 0.10 | 0.66484 | 0.00000 | 0.00000 | ||
792 | 2023.03.15 10:29 | modify | 270 | 0.10 | 0.66484 | 0.00000 | 0.66884 | ||
793 | 2023.03.15 10:36 | t/p | 250 | 0.10 | 0.66478 | 0.00000 | 0.66478 | 40.00 | 11374.30 |
794 | 2023.03.15 10:40 | buy | 271 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
795 | 2023.03.15 10:40 | modify | 271 | 0.10 | 0.66448 | 0.00000 | 0.66848 | ||
796 | 2023.03.15 10:41 | t/p | 249 | 0.10 | 0.66447 | 0.00000 | 0.66447 | 40.00 | 11414.30 |
797 | 2023.03.15 10:48 | buy | 272 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
798 | 2023.03.15 10:48 | modify | 272 | 0.10 | 0.66425 | 0.00000 | 0.66825 | ||
799 | 2023.03.15 10:53 | buy | 273 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
800 | 2023.03.15 10:53 | modify | 273 | 0.10 | 0.66391 | 0.00000 | 0.66791 | ||
801 | 2023.03.15 11:58 | buy | 274 | 0.10 | 0.66364 | 0.00000 | 0.00000 | ||
802 | 2023.03.15 11:58 | modify | 274 | 0.10 | 0.66364 | 0.00000 | 0.66764 | ||
803 | 2023.03.15 12:30 | close | 274 | 0.10 | 0.66622 | 0.00000 | 0.66764 | 25.80 | 11440.10 |
804 | 2023.03.15 12:30 | close | 273 | 0.10 | 0.66622 | 0.00000 | 0.66791 | 23.10 | 11463.20 |
805 | 2023.03.15 12:30 | close | 272 | 0.10 | 0.66622 | 0.00000 | 0.66825 | 19.70 | 11482.90 |
806 | 2023.03.15 12:30 | close | 271 | 0.10 | 0.66622 | 0.00000 | 0.66848 | 17.40 | 11500.30 |
807 | 2023.03.15 12:30 | close | 270 | 0.10 | 0.66622 | 0.00000 | 0.66884 | 13.80 | 11514.10 |
808 | 2023.03.15 12:30 | close | 269 | 0.10 | 0.66622 | 0.00000 | 0.66915 | 10.70 | 11524.80 |
809 | 2023.03.15 12:30 | close | 268 | 0.10 | 0.66622 | 0.00000 | 0.66943 | 7.90 | 11532.70 |
810 | 2023.03.15 12:30 | close | 267 | 0.10 | 0.66622 | 0.00000 | 0.66979 | 4.30 | 11537.00 |
811 | 2023.03.15 12:30 | close | 266 | 0.10 | 0.66622 | 0.00000 | 0.66998 | 2.40 | 11539.40 |
812 | 2023.03.15 12:30 | close | 265 | 0.10 | 0.66622 | 0.00000 | 0.67035 | -1.30 | 11538.10 |
813 | 2023.03.15 12:30 | close | 264 | 0.10 | 0.66622 | 0.00000 | 0.67056 | -3.40 | 11534.70 |
814 | 2023.03.15 12:30 | close | 263 | 0.10 | 0.66622 | 0.00000 | 0.67093 | -7.10 | 11527.60 |
815 | 2023.03.15 12:30 | close | 262 | 0.10 | 0.66622 | 0.00000 | 0.67122 | -10.00 | 11517.60 |
816 | 2023.03.15 12:30 | close | 261 | 0.10 | 0.66622 | 0.00000 | 0.67150 | -12.80 | 11504.80 |
817 | 2023.03.15 12:30 | close | 260 | 0.10 | 0.66622 | 0.00000 | 0.67182 | -16.00 | 11488.80 |
818 | 2023.03.15 12:30 | close | 259 | 0.10 | 0.66622 | 0.00000 | 0.67273 | -25.10 | 11463.70 |
819 | 2023.03.15 12:30 | close | 258 | 0.10 | 0.66622 | 0.00000 | 0.67303 | -28.10 | 11435.60 |
820 | 2023.03.15 12:30 | close | 257 | 0.10 | 0.66622 | 0.00000 | 0.67329 | -30.70 | 11404.90 |
821 | 2023.03.15 12:30 | close | 248 | 0.10 | 0.66622 | 0.00000 | 0.67210 | -18.80 | 11386.10 |
822 | 2023.03.15 12:30 | close | 247 | 0.10 | 0.66622 | 0.00000 | 0.67245 | -22.30 | 11363.80 |
823 | 2023.03.16 01:30 | sell | 275 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
824 | 2023.03.16 01:30 | modify | 275 | 0.10 | 0.66325 | 0.00000 | 0.65925 | ||
825 | 2023.03.16 01:32 | sell | 276 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
826 | 2023.03.16 01:32 | modify | 276 | 0.10 | 0.66290 | 0.00000 | 0.65890 | ||
827 | 2023.03.16 01:38 | sell | 277 | 0.10 | 0.66358 | 0.00000 | 0.00000 | ||
828 | 2023.03.16 01:38 | modify | 277 | 0.10 | 0.66358 | 0.00000 | 0.65958 | ||
829 | 2023.03.16 02:52 | sell | 278 | 0.10 | 0.66261 | 0.00000 | 0.00000 | ||
830 | 2023.03.16 02:52 | modify | 278 | 0.10 | 0.66261 | 0.00000 | 0.65861 | ||
831 | 2023.03.16 03:01 | buy | 279 | 0.10 | 0.66262 | 0.00000 | 0.00000 | ||
832 | 2023.03.16 03:01 | modify | 279 | 0.10 | 0.66262 | 0.00000 | 0.66662 | ||
833 | 2023.03.16 03:06 | buy | 280 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
834 | 2023.03.16 03:06 | modify | 280 | 0.10 | 0.66234 | 0.00000 | 0.66634 | ||
835 | 2023.03.16 03:13 | buy | 281 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
836 | 2023.03.16 03:13 | modify | 281 | 0.10 | 0.66198 | 0.00000 | 0.66598 | ||
837 | 2023.03.16 03:53 | buy | 282 | 0.10 | 0.66288 | 0.00000 | 0.00000 | ||
838 | 2023.03.16 03:53 | modify | 282 | 0.10 | 0.66288 | 0.00000 | 0.66688 | ||
839 | 2023.03.16 05:26 | sell | 283 | 0.10 | 0.66386 | 0.00000 | 0.00000 | ||
840 | 2023.03.16 05:26 | modify | 283 | 0.10 | 0.66386 | 0.00000 | 0.65986 | ||
841 | 2023.03.16 05:28 | sell | 284 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
842 | 2023.03.16 05:28 | modify | 284 | 0.10 | 0.66415 | 0.00000 | 0.66015 | ||
843 | 2023.03.16 05:28 | sell | 285 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
844 | 2023.03.16 05:28 | modify | 285 | 0.10 | 0.66448 | 0.00000 | 0.66048 | ||
845 | 2023.03.16 07:31 | sell | 286 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
846 | 2023.03.16 07:31 | modify | 286 | 0.10 | 0.66478 | 0.00000 | 0.66078 | ||
847 | 2023.03.16 07:31 | sell | 287 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
848 | 2023.03.16 07:31 | modify | 287 | 0.10 | 0.66505 | 0.00000 | 0.66105 | ||
849 | 2023.03.16 07:33 | sell | 288 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
850 | 2023.03.16 07:33 | modify | 288 | 0.10 | 0.66535 | 0.00000 | 0.66135 | ||
851 | 2023.03.16 07:40 | sell | 289 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
852 | 2023.03.16 07:40 | modify | 289 | 0.10 | 0.66568 | 0.00000 | 0.66168 | ||
853 | 2023.03.16 07:55 | t/p | 281 | 0.10 | 0.66598 | 0.00000 | 0.66598 | 40.00 | 11403.80 |
854 | 2023.03.16 07:55 | sell | 290 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
855 | 2023.03.16 07:55 | modify | 290 | 0.10 | 0.66601 | 0.00000 | 0.66201 | ||
856 | 2023.03.16 09:20 | buy | 291 | 0.10 | 0.66467 | 0.00000 | 0.00000 | ||
857 | 2023.03.16 09:20 | modify | 291 | 0.10 | 0.66467 | 0.00000 | 0.66867 | ||
858 | 2023.03.16 10:01 | buy | 292 | 0.10 | 0.66440 | 0.00000 | 0.00000 | ||
859 | 2023.03.16 10:01 | modify | 292 | 0.10 | 0.66440 | 0.00000 | 0.66840 | ||
860 | 2023.03.16 10:16 | buy | 293 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
861 | 2023.03.16 10:16 | modify | 293 | 0.10 | 0.66415 | 0.00000 | 0.66815 | ||
862 | 2023.03.16 10:33 | buy | 294 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
863 | 2023.03.16 10:33 | modify | 294 | 0.10 | 0.66384 | 0.00000 | 0.66784 | ||
864 | 2023.03.16 11:31 | buy | 295 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
865 | 2023.03.16 11:31 | modify | 295 | 0.10 | 0.66503 | 0.00000 | 0.66903 | ||
866 | 2023.03.16 13:15 | buy | 296 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
867 | 2023.03.16 13:15 | modify | 296 | 0.10 | 0.66368 | 0.00000 | 0.66768 | ||
868 | 2023.03.16 14:54 | sell | 297 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
869 | 2023.03.16 14:54 | modify | 297 | 0.10 | 0.66630 | 0.00000 | 0.66230 | ||
870 | 2023.03.16 14:55 | t/p | 280 | 0.10 | 0.66634 | 0.00000 | 0.66634 | 40.00 | 11443.80 |
871 | 2023.03.16 15:08 | sell | 298 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
872 | 2023.03.16 15:08 | modify | 298 | 0.10 | 0.66655 | 0.00000 | 0.66255 | ||
873 | 2023.03.16 15:08 | t/p | 279 | 0.10 | 0.66662 | 0.00000 | 0.66662 | 40.00 | 11483.80 |
874 | 2023.03.16 16:09 | close | 298 | 0.10 | 0.66424 | 0.00000 | 0.66255 | 23.10 | 11506.90 |
875 | 2023.03.16 16:09 | close | 297 | 0.10 | 0.66424 | 0.00000 | 0.66230 | 20.60 | 11527.50 |
876 | 2023.03.16 16:09 | close | 296 | 0.10 | 0.66394 | 0.00000 | 0.66768 | 2.60 | 11530.10 |
877 | 2023.03.16 16:09 | close | 295 | 0.10 | 0.66394 | 0.00000 | 0.66903 | -10.90 | 11519.20 |
878 | 2023.03.16 16:09 | close | 294 | 0.10 | 0.66394 | 0.00000 | 0.66784 | 1.00 | 11520.20 |
879 | 2023.03.16 16:09 | close | 293 | 0.10 | 0.66394 | 0.00000 | 0.66815 | -2.10 | 11518.10 |
880 | 2023.03.16 16:09 | close | 292 | 0.10 | 0.66394 | 0.00000 | 0.66840 | -4.60 | 11513.50 |
881 | 2023.03.16 16:09 | close | 291 | 0.10 | 0.66394 | 0.00000 | 0.66867 | -7.30 | 11506.20 |
882 | 2023.03.16 16:09 | close | 290 | 0.10 | 0.66424 | 0.00000 | 0.66201 | 17.70 | 11523.90 |
883 | 2023.03.16 16:09 | close | 289 | 0.10 | 0.66424 | 0.00000 | 0.66168 | 14.40 | 11538.30 |
884 | 2023.03.16 16:09 | close | 288 | 0.10 | 0.66424 | 0.00000 | 0.66135 | 11.10 | 11549.40 |
885 | 2023.03.16 16:09 | close | 287 | 0.10 | 0.66424 | 0.00000 | 0.66105 | 8.10 | 11557.50 |
886 | 2023.03.16 16:09 | close | 286 | 0.10 | 0.66424 | 0.00000 | 0.66078 | 5.40 | 11562.90 |
887 | 2023.03.16 16:09 | close | 285 | 0.10 | 0.66424 | 0.00000 | 0.66048 | 2.40 | 11565.30 |
888 | 2023.03.16 16:09 | close | 284 | 0.10 | 0.66424 | 0.00000 | 0.66015 | -0.90 | 11564.40 |
889 | 2023.03.16 16:09 | close | 283 | 0.10 | 0.66424 | 0.00000 | 0.65986 | -3.80 | 11560.60 |
890 | 2023.03.16 16:09 | close | 282 | 0.10 | 0.66394 | 0.00000 | 0.66688 | 10.60 | 11571.20 |
891 | 2023.03.16 16:09 | close | 278 | 0.10 | 0.66424 | 0.00000 | 0.65861 | -16.30 | 11554.90 |
892 | 2023.03.16 16:09 | close | 277 | 0.10 | 0.66424 | 0.00000 | 0.65958 | -6.60 | 11548.30 |
893 | 2023.03.16 16:09 | close | 276 | 0.10 | 0.66424 | 0.00000 | 0.65890 | -13.40 | 11534.90 |
894 | 2023.03.16 16:09 | close | 275 | 0.10 | 0.66424 | 0.00000 | 0.65925 | -9.90 | 11525.00 |
895 | 2023.03.17 01:30 | sell | 299 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
896 | 2023.03.17 01:30 | modify | 299 | 0.10 | 0.66864 | 0.00000 | 0.66464 | ||
897 | 2023.03.17 01:30 | sell | 300 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
898 | 2023.03.17 01:30 | modify | 300 | 0.10 | 0.66906 | 0.00000 | 0.66506 | ||
899 | 2023.03.17 01:32 | sell | 301 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
900 | 2023.03.17 01:32 | modify | 301 | 0.10 | 0.66834 | 0.00000 | 0.66434 | ||
901 | 2023.03.17 01:33 | sell | 302 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
902 | 2023.03.17 01:33 | modify | 302 | 0.10 | 0.66800 | 0.00000 | 0.66400 | ||
903 | 2023.03.17 02:28 | sell | 303 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
904 | 2023.03.17 02:28 | modify | 303 | 0.10 | 0.66936 | 0.00000 | 0.66536 | ||
905 | 2023.03.17 02:38 | sell | 304 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
906 | 2023.03.17 02:38 | modify | 304 | 0.10 | 0.66957 | 0.00000 | 0.66557 | ||
907 | 2023.03.17 02:45 | sell | 305 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
908 | 2023.03.17 02:45 | modify | 305 | 0.10 | 0.66985 | 0.00000 | 0.66585 | ||
909 | 2023.03.17 03:11 | sell | 306 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
910 | 2023.03.17 03:11 | modify | 306 | 0.10 | 0.67024 | 0.00000 | 0.66624 | ||
911 | 2023.03.17 03:11 | sell | 307 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
912 | 2023.03.17 03:11 | modify | 307 | 0.10 | 0.67035 | 0.00000 | 0.66635 | ||
913 | 2023.03.17 03:24 | sell | 308 | 0.10 | 0.67079 | 0.00000 | 0.00000 | ||
914 | 2023.03.17 03:24 | modify | 308 | 0.10 | 0.67079 | 0.00000 | 0.66679 | ||
915 | 2023.03.17 04:55 | sell | 309 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
916 | 2023.03.17 04:55 | modify | 309 | 0.10 | 0.67112 | 0.00000 | 0.66712 | ||
917 | 2023.03.17 04:59 | sell | 310 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
918 | 2023.03.17 04:59 | modify | 310 | 0.10 | 0.67141 | 0.00000 | 0.66741 | ||
919 | 2023.03.17 06:49 | buy | 311 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
920 | 2023.03.17 06:49 | modify | 311 | 0.10 | 0.67069 | 0.00000 | 0.67469 | ||
921 | 2023.03.17 07:02 | sell | 312 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
922 | 2023.03.17 07:02 | modify | 312 | 0.10 | 0.67165 | 0.00000 | 0.66765 | ||
923 | 2023.03.17 07:03 | sell | 313 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
924 | 2023.03.17 07:03 | modify | 313 | 0.10 | 0.67224 | 0.00000 | 0.66824 | ||
925 | 2023.03.17 07:06 | sell | 314 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
926 | 2023.03.17 07:06 | modify | 314 | 0.10 | 0.67190 | 0.00000 | 0.66790 | ||
927 | 2023.03.17 08:12 | buy | 315 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
928 | 2023.03.17 08:12 | modify | 315 | 0.10 | 0.67104 | 0.00000 | 0.67504 | ||
929 | 2023.03.17 08:55 | buy | 316 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
930 | 2023.03.17 08:55 | modify | 316 | 0.10 | 0.67044 | 0.00000 | 0.67444 | ||
931 | 2023.03.17 10:13 | buy | 317 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
932 | 2023.03.17 10:13 | modify | 317 | 0.10 | 0.67012 | 0.00000 | 0.67412 | ||
933 | 2023.03.17 10:18 | buy | 318 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
934 | 2023.03.17 10:18 | modify | 318 | 0.10 | 0.66981 | 0.00000 | 0.67381 | ||
935 | 2023.03.17 10:40 | buy | 319 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
936 | 2023.03.17 10:40 | modify | 319 | 0.10 | 0.66950 | 0.00000 | 0.67350 | ||
937 | 2023.03.17 10:46 | buy | 320 | 0.10 | 0.66922 | 0.00000 | 0.00000 | ||
938 | 2023.03.17 10:46 | modify | 320 | 0.10 | 0.66922 | 0.00000 | 0.67322 | ||
939 | 2023.03.17 12:26 | buy | 321 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
940 | 2023.03.17 12:26 | modify | 321 | 0.10 | 0.66894 | 0.00000 | 0.67294 | ||
941 | 2023.03.17 13:45 | buy | 322 | 0.10 | 0.66852 | 0.00000 | 0.00000 | ||
942 | 2023.03.17 13:45 | modify | 322 | 0.10 | 0.66852 | 0.00000 | 0.67252 | ||
943 | 2023.03.17 13:47 | buy | 323 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
944 | 2023.03.17 13:47 | modify | 323 | 0.10 | 0.66833 | 0.00000 | 0.67233 | ||
945 | 2023.03.17 15:40 | t/p | 313 | 0.10 | 0.66824 | 0.00000 | 0.66824 | 40.00 | 11565.00 |
946 | 2023.03.17 15:41 | buy | 324 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
947 | 2023.03.17 15:41 | modify | 324 | 0.10 | 0.66803 | 0.00000 | 0.67203 | ||
948 | 2023.03.17 15:43 | t/p | 314 | 0.10 | 0.66790 | 0.00000 | 0.66790 | 40.00 | 11605.00 |
949 | 2023.03.17 15:44 | buy | 325 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
950 | 2023.03.17 15:44 | modify | 325 | 0.10 | 0.66769 | 0.00000 | 0.67169 | ||
951 | 2023.03.17 15:49 | t/p | 312 | 0.10 | 0.66765 | 0.00000 | 0.66765 | 40.00 | 11645.00 |
952 | 2023.03.19 22:01 | t/p | 325 | 0.10 | 0.67169 | 0.00000 | 0.67169 | 40.00 | 11685.00 |
953 | 2023.03.19 22:01 | sell | 326 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
954 | 2023.03.19 22:01 | modify | 326 | 0.10 | 0.67176 | 0.00000 | 0.66776 | ||
955 | 2023.03.19 22:18 | close | 326 | 0.10 | 0.67075 | 0.00000 | 0.66776 | 10.10 | 11695.10 |
956 | 2023.03.19 22:18 | close | 324 | 0.10 | 0.67045 | 0.00000 | 0.67203 | 24.20 | 11719.30 |
957 | 2023.03.19 22:18 | close | 323 | 0.10 | 0.67045 | 0.00000 | 0.67233 | 21.20 | 11740.50 |
958 | 2023.03.19 22:18 | close | 322 | 0.10 | 0.67045 | 0.00000 | 0.67252 | 19.30 | 11759.80 |
959 | 2023.03.19 22:18 | close | 321 | 0.10 | 0.67045 | 0.00000 | 0.67294 | 15.10 | 11774.90 |
960 | 2023.03.19 22:18 | close | 320 | 0.10 | 0.67045 | 0.00000 | 0.67322 | 12.30 | 11787.20 |
961 | 2023.03.19 22:18 | close | 319 | 0.10 | 0.67045 | 0.00000 | 0.67350 | 9.50 | 11796.70 |
962 | 2023.03.19 22:18 | close | 318 | 0.10 | 0.67045 | 0.00000 | 0.67381 | 6.40 | 11803.10 |
963 | 2023.03.19 22:18 | close | 317 | 0.10 | 0.67045 | 0.00000 | 0.67412 | 3.30 | 11806.40 |
964 | 2023.03.19 22:18 | close | 316 | 0.10 | 0.67045 | 0.00000 | 0.67444 | 0.10 | 11806.50 |
965 | 2023.03.19 22:18 | close | 315 | 0.10 | 0.67045 | 0.00000 | 0.67504 | -5.90 | 11800.60 |
966 | 2023.03.19 22:18 | close | 311 | 0.10 | 0.67045 | 0.00000 | 0.67469 | -2.40 | 11798.20 |
967 | 2023.03.19 22:18 | close | 310 | 0.10 | 0.67075 | 0.00000 | 0.66741 | 6.60 | 11804.80 |
968 | 2023.03.19 22:18 | close | 309 | 0.10 | 0.67075 | 0.00000 | 0.66712 | 3.70 | 11808.50 |
969 | 2023.03.19 22:18 | close | 308 | 0.10 | 0.67075 | 0.00000 | 0.66679 | 0.40 | 11808.90 |
970 | 2023.03.19 22:18 | close | 307 | 0.10 | 0.67075 | 0.00000 | 0.66635 | -4.00 | 11804.90 |
971 | 2023.03.19 22:18 | close | 306 | 0.10 | 0.67075 | 0.00000 | 0.66624 | -5.10 | 11799.80 |
972 | 2023.03.19 22:18 | close | 305 | 0.10 | 0.67075 | 0.00000 | 0.66585 | -9.00 | 11790.80 |
973 | 2023.03.19 22:18 | close | 304 | 0.10 | 0.67075 | 0.00000 | 0.66557 | -11.80 | 11779.00 |
974 | 2023.03.19 22:18 | close | 303 | 0.10 | 0.67075 | 0.00000 | 0.66536 | -13.90 | 11765.10 |
975 | 2023.03.19 22:18 | close | 302 | 0.10 | 0.67075 | 0.00000 | 0.66400 | -27.50 | 11737.60 |
976 | 2023.03.19 22:18 | close | 301 | 0.10 | 0.67075 | 0.00000 | 0.66434 | -24.10 | 11713.50 |
977 | 2023.03.19 22:18 | close | 300 | 0.10 | 0.67075 | 0.00000 | 0.66506 | -16.90 | 11696.60 |
978 | 2023.03.19 22:18 | close | 299 | 0.10 | 0.67075 | 0.00000 | 0.66464 | -21.10 | 11675.50 |
979 | 2023.03.20 01:30 | sell | 327 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
980 | 2023.03.20 01:30 | modify | 327 | 0.10 | 0.67206 | 0.00000 | 0.66806 | ||
981 | 2023.03.20 01:34 | sell | 328 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
982 | 2023.03.20 01:34 | modify | 328 | 0.10 | 0.67173 | 0.00000 | 0.66773 | ||
983 | 2023.03.20 01:36 | buy | 329 | 0.10 | 0.67143 | 0.00000 | 0.00000 | ||
984 | 2023.03.20 01:36 | modify | 329 | 0.10 | 0.67143 | 0.00000 | 0.67543 | ||
985 | 2023.03.20 01:36 | sell | 330 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
986 | 2023.03.20 01:36 | modify | 330 | 0.10 | 0.67119 | 0.00000 | 0.66719 | ||
987 | 2023.03.20 01:37 | buy | 331 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
988 | 2023.03.20 01:37 | modify | 331 | 0.10 | 0.67116 | 0.00000 | 0.67516 | ||
989 | 2023.03.20 01:37 | buy | 332 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
990 | 2023.03.20 01:37 | modify | 332 | 0.10 | 0.67084 | 0.00000 | 0.67484 | ||
991 | 2023.03.20 01:38 | buy | 333 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
992 | 2023.03.20 01:38 | modify | 333 | 0.10 | 0.67056 | 0.00000 | 0.67456 | ||
993 | 2023.03.20 01:40 | buy | 334 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
994 | 2023.03.20 01:40 | modify | 334 | 0.10 | 0.67021 | 0.00000 | 0.67421 | ||
995 | 2023.03.20 01:40 | buy | 335 | 0.10 | 0.67003 | 0.00000 | 0.00000 | ||
996 | 2023.03.20 01:40 | modify | 335 | 0.10 | 0.67003 | 0.00000 | 0.67403 | ||
997 | 2023.03.20 01:41 | buy | 336 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
998 | 2023.03.20 01:41 | modify | 336 | 0.10 | 0.66959 | 0.00000 | 0.67359 | ||
999 | 2023.03.20 03:17 | buy | 337 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1000 | 2023.03.20 03:17 | modify | 337 | 0.10 | 0.66935 | 0.00000 | 0.67335 | ||
1001 | 2023.03.20 04:37 | buy | 338 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
1002 | 2023.03.20 04:37 | modify | 338 | 0.10 | 0.66906 | 0.00000 | 0.67306 | ||
1003 | 2023.03.20 04:39 | buy | 339 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
1004 | 2023.03.20 04:39 | modify | 339 | 0.10 | 0.66873 | 0.00000 | 0.67273 | ||
1005 | 2023.03.20 04:42 | buy | 340 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
1006 | 2023.03.20 04:42 | modify | 340 | 0.10 | 0.66845 | 0.00000 | 0.67245 | ||
1007 | 2023.03.20 06:26 | t/p | 327 | 0.10 | 0.66806 | 0.00000 | 0.66806 | 40.00 | 11715.50 |
1008 | 2023.03.20 06:26 | buy | 341 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
1009 | 2023.03.20 06:26 | modify | 341 | 0.10 | 0.66805 | 0.00000 | 0.67205 | ||
1010 | 2023.03.20 06:26 | buy | 342 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
1011 | 2023.03.20 06:26 | modify | 342 | 0.10 | 0.66786 | 0.00000 | 0.67186 | ||
1012 | 2023.03.20 06:26 | t/p | 328 | 0.10 | 0.66773 | 0.00000 | 0.66773 | 40.00 | 11755.50 |
1013 | 2023.03.20 06:40 | buy | 343 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1014 | 2023.03.20 06:40 | modify | 343 | 0.10 | 0.66756 | 0.00000 | 0.67156 | ||
1015 | 2023.03.20 07:03 | buy | 344 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1016 | 2023.03.20 07:03 | modify | 344 | 0.10 | 0.66720 | 0.00000 | 0.67120 | ||
1017 | 2023.03.20 07:09 | t/p | 330 | 0.10 | 0.66719 | 0.00000 | 0.66719 | 40.00 | 11795.50 |
1018 | 2023.03.20 07:31 | sell | 345 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
1019 | 2023.03.20 07:31 | modify | 345 | 0.10 | 0.66884 | 0.00000 | 0.66484 | ||
1020 | 2023.03.20 08:00 | sell | 346 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
1021 | 2023.03.20 08:00 | modify | 346 | 0.10 | 0.66911 | 0.00000 | 0.66511 | ||
1022 | 2023.03.20 08:02 | sell | 347 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1023 | 2023.03.20 08:02 | modify | 347 | 0.10 | 0.66942 | 0.00000 | 0.66542 | ||
1024 | 2023.03.20 08:40 | sell | 348 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
1025 | 2023.03.20 08:40 | modify | 348 | 0.10 | 0.66846 | 0.00000 | 0.66446 | ||
1026 | 2023.03.20 09:19 | buy | 349 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1027 | 2023.03.20 09:19 | modify | 349 | 0.10 | 0.66689 | 0.00000 | 0.67089 | ||
1028 | 2023.03.20 10:08 | sell | 350 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
1029 | 2023.03.20 10:08 | modify | 350 | 0.10 | 0.66817 | 0.00000 | 0.66417 | ||
1030 | 2023.03.20 10:56 | sell | 351 | 0.10 | 0.66972 | 0.00000 | 0.00000 | ||
1031 | 2023.03.20 10:56 | modify | 351 | 0.10 | 0.66972 | 0.00000 | 0.66572 | ||
1032 | 2023.03.20 10:58 | close | 351 | 0.10 | 0.67015 | 0.00000 | 0.66572 | -4.30 | 11791.20 |
1033 | 2023.03.20 10:58 | close | 350 | 0.10 | 0.67015 | 0.00000 | 0.66417 | -19.80 | 11771.40 |
1034 | 2023.03.20 10:58 | close | 349 | 0.10 | 0.66985 | 0.00000 | 0.67089 | 29.60 | 11801.00 |
1035 | 2023.03.20 10:58 | close | 348 | 0.10 | 0.67015 | 0.00000 | 0.66446 | -16.90 | 11784.10 |
1036 | 2023.03.20 10:58 | close | 347 | 0.10 | 0.67015 | 0.00000 | 0.66542 | -7.30 | 11776.80 |
1037 | 2023.03.20 10:58 | close | 346 | 0.10 | 0.67015 | 0.00000 | 0.66511 | -10.40 | 11766.40 |
1038 | 2023.03.20 10:58 | close | 345 | 0.10 | 0.67015 | 0.00000 | 0.66484 | -13.10 | 11753.30 |
1039 | 2023.03.20 10:58 | close | 344 | 0.10 | 0.66985 | 0.00000 | 0.67120 | 26.50 | 11779.80 |
1040 | 2023.03.20 10:58 | close | 343 | 0.10 | 0.66985 | 0.00000 | 0.67156 | 22.90 | 11802.70 |
1041 | 2023.03.20 10:58 | close | 342 | 0.10 | 0.66985 | 0.00000 | 0.67186 | 19.90 | 11822.60 |
1042 | 2023.03.20 10:58 | close | 341 | 0.10 | 0.66985 | 0.00000 | 0.67205 | 18.00 | 11840.60 |
1043 | 2023.03.20 10:58 | close | 340 | 0.10 | 0.66985 | 0.00000 | 0.67245 | 14.00 | 11854.60 |
1044 | 2023.03.20 10:58 | close | 339 | 0.10 | 0.66985 | 0.00000 | 0.67273 | 11.20 | 11865.80 |
1045 | 2023.03.20 10:58 | close | 338 | 0.10 | 0.66985 | 0.00000 | 0.67306 | 7.90 | 11873.70 |
1046 | 2023.03.20 10:58 | close | 337 | 0.10 | 0.66985 | 0.00000 | 0.67335 | 5.00 | 11878.70 |
1047 | 2023.03.20 10:58 | close | 336 | 0.10 | 0.66985 | 0.00000 | 0.67359 | 2.60 | 11881.30 |
1048 | 2023.03.20 10:58 | close | 335 | 0.10 | 0.66985 | 0.00000 | 0.67403 | -1.80 | 11879.50 |
1049 | 2023.03.20 10:58 | close | 334 | 0.10 | 0.66985 | 0.00000 | 0.67421 | -3.60 | 11875.90 |
1050 | 2023.03.20 10:58 | close | 333 | 0.10 | 0.66985 | 0.00000 | 0.67456 | -7.10 | 11868.80 |
1051 | 2023.03.20 10:58 | close | 332 | 0.10 | 0.66985 | 0.00000 | 0.67484 | -9.90 | 11858.90 |
1052 | 2023.03.20 10:58 | close | 331 | 0.10 | 0.66985 | 0.00000 | 0.67516 | -13.10 | 11845.80 |
1053 | 2023.03.20 10:58 | close | 329 | 0.10 | 0.66985 | 0.00000 | 0.67543 | -15.80 | 11830.00 |
1054 | 2023.03.21 01:30 | buy | 352 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1055 | 2023.03.21 01:30 | modify | 352 | 0.10 | 0.66976 | 0.00000 | 0.67376 | ||
1056 | 2023.03.21 01:30 | buy | 353 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
1057 | 2023.03.21 01:30 | modify | 353 | 0.10 | 0.66940 | 0.00000 | 0.67340 | ||
1058 | 2023.03.21 01:56 | buy | 354 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
1059 | 2023.03.21 01:56 | modify | 354 | 0.10 | 0.67007 | 0.00000 | 0.67407 | ||
1060 | 2023.03.21 02:02 | buy | 355 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
1061 | 2023.03.21 02:02 | modify | 355 | 0.10 | 0.67039 | 0.00000 | 0.67439 | ||
1062 | 2023.03.21 04:07 | buy | 356 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
1063 | 2023.03.21 04:07 | modify | 356 | 0.10 | 0.66905 | 0.00000 | 0.67305 | ||
1064 | 2023.03.21 04:07 | buy | 357 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
1065 | 2023.03.21 04:07 | modify | 357 | 0.10 | 0.66882 | 0.00000 | 0.67282 | ||
1066 | 2023.03.21 06:15 | buy | 358 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
1067 | 2023.03.21 06:15 | modify | 358 | 0.10 | 0.66851 | 0.00000 | 0.67251 | ||
1068 | 2023.03.21 06:21 | buy | 359 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1069 | 2023.03.21 06:21 | modify | 359 | 0.10 | 0.66826 | 0.00000 | 0.67226 | ||
1070 | 2023.03.21 06:36 | buy | 360 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
1071 | 2023.03.21 06:36 | modify | 360 | 0.10 | 0.66794 | 0.00000 | 0.67194 | ||
1072 | 2023.03.21 07:31 | sell | 361 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
1073 | 2023.03.21 07:31 | modify | 361 | 0.10 | 0.66925 | 0.00000 | 0.66525 | ||
1074 | 2023.03.21 07:49 | sell | 362 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
1075 | 2023.03.21 07:49 | modify | 362 | 0.10 | 0.66951 | 0.00000 | 0.66551 | ||
1076 | 2023.03.21 08:01 | sell | 363 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1077 | 2023.03.21 08:01 | modify | 363 | 0.10 | 0.66893 | 0.00000 | 0.66493 | ||
1078 | 2023.03.21 09:24 | buy | 364 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
1079 | 2023.03.21 09:24 | modify | 364 | 0.10 | 0.66764 | 0.00000 | 0.67164 | ||
1080 | 2023.03.21 11:00 | sell | 365 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1081 | 2023.03.21 11:00 | modify | 365 | 0.10 | 0.66826 | 0.00000 | 0.66426 | ||
1082 | 2023.03.21 11:30 | sell | 366 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
1083 | 2023.03.21 11:30 | modify | 366 | 0.10 | 0.66856 | 0.00000 | 0.66456 | ||
1084 | 2023.03.21 13:16 | sell | 367 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
1085 | 2023.03.21 13:16 | modify | 367 | 0.10 | 0.66807 | 0.00000 | 0.66407 | ||
1086 | 2023.03.21 14:04 | buy | 368 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
1087 | 2023.03.21 14:04 | modify | 368 | 0.10 | 0.66732 | 0.00000 | 0.67132 | ||
1088 | 2023.03.21 14:05 | buy | 369 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
1089 | 2023.03.21 14:05 | modify | 369 | 0.10 | 0.66697 | 0.00000 | 0.67097 | ||
1090 | 2023.03.21 14:12 | buy | 370 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
1091 | 2023.03.21 14:12 | modify | 370 | 0.10 | 0.66668 | 0.00000 | 0.67068 | ||
1092 | 2023.03.21 14:14 | buy | 371 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
1093 | 2023.03.21 14:14 | modify | 371 | 0.10 | 0.66634 | 0.00000 | 0.67034 | ||
1094 | 2023.03.21 14:20 | buy | 372 | 0.10 | 0.66608 | 0.00000 | 0.00000 | ||
1095 | 2023.03.21 14:20 | modify | 372 | 0.10 | 0.66608 | 0.00000 | 0.67008 | ||
1096 | 2023.03.21 14:20 | buy | 373 | 0.10 | 0.66590 | 0.00000 | 0.00000 | ||
1097 | 2023.03.21 14:20 | modify | 373 | 0.10 | 0.66590 | 0.00000 | 0.66990 | ||
1098 | 2023.03.21 14:24 | t/p | 362 | 0.10 | 0.66551 | 0.00000 | 0.66551 | 40.00 | 11870.00 |
1099 | 2023.03.21 14:24 | buy | 374 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
1100 | 2023.03.21 14:24 | modify | 374 | 0.10 | 0.66549 | 0.00000 | 0.66949 | ||
1101 | 2023.03.21 15:52 | buy | 375 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
1102 | 2023.03.21 15:52 | modify | 375 | 0.10 | 0.66526 | 0.00000 | 0.66926 | ||
1103 | 2023.03.21 15:53 | t/p | 361 | 0.10 | 0.66525 | 0.00000 | 0.66525 | 40.00 | 11910.00 |
1104 | 2023.03.21 18:30 | sell | 376 | 0.10 | 0.66588 | 0.00000 | 0.00000 | ||
1105 | 2023.03.21 18:30 | modify | 376 | 0.10 | 0.66588 | 0.00000 | 0.66188 | ||
1106 | 2023.03.21 18:56 | sell | 377 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
1107 | 2023.03.21 18:56 | modify | 377 | 0.10 | 0.66618 | 0.00000 | 0.66218 | ||
1108 | 2023.03.21 18:59 | sell | 378 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
1109 | 2023.03.21 18:59 | modify | 378 | 0.10 | 0.66646 | 0.00000 | 0.66246 | ||
1110 | 2023.03.21 19:39 | sell | 379 | 0.10 | 0.66676 | 0.00000 | 0.00000 | ||
1111 | 2023.03.21 19:39 | modify | 379 | 0.10 | 0.66676 | 0.00000 | 0.66276 | ||
1112 | 2023.03.21 19:47 | sell | 380 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1113 | 2023.03.21 19:47 | modify | 380 | 0.10 | 0.66706 | 0.00000 | 0.66306 | ||
1114 | 2023.03.21 23:00 | close | 380 | 0.10 | 0.66745 | 0.00000 | 0.66306 | -3.90 | 11906.10 |
1115 | 2023.03.21 23:00 | close | 379 | 0.10 | 0.66745 | 0.00000 | 0.66276 | -6.90 | 11899.20 |
1116 | 2023.03.21 23:00 | close | 378 | 0.10 | 0.66745 | 0.00000 | 0.66246 | -9.90 | 11889.30 |
1117 | 2023.03.21 23:00 | close | 377 | 0.10 | 0.66745 | 0.00000 | 0.66218 | -12.70 | 11876.60 |
1118 | 2023.03.21 23:00 | close | 376 | 0.10 | 0.66745 | 0.00000 | 0.66188 | -15.70 | 11860.90 |
1119 | 2023.03.21 23:00 | close | 375 | 0.10 | 0.66715 | 0.00000 | 0.66926 | 18.90 | 11879.80 |
1120 | 2023.03.21 23:00 | close | 374 | 0.10 | 0.66715 | 0.00000 | 0.66949 | 16.60 | 11896.40 |
1121 | 2023.03.21 23:00 | close | 373 | 0.10 | 0.66715 | 0.00000 | 0.66990 | 12.50 | 11908.90 |
1122 | 2023.03.21 23:00 | close | 372 | 0.10 | 0.66715 | 0.00000 | 0.67008 | 10.70 | 11919.60 |
1123 | 2023.03.21 23:00 | close | 371 | 0.10 | 0.66715 | 0.00000 | 0.67034 | 8.10 | 11927.70 |
1124 | 2023.03.21 23:00 | close | 370 | 0.10 | 0.66715 | 0.00000 | 0.67068 | 4.70 | 11932.40 |
1125 | 2023.03.21 23:00 | close | 369 | 0.10 | 0.66715 | 0.00000 | 0.67097 | 1.80 | 11934.20 |
1126 | 2023.03.21 23:00 | close | 368 | 0.10 | 0.66715 | 0.00000 | 0.67132 | -1.70 | 11932.50 |
1127 | 2023.03.21 23:00 | close | 367 | 0.10 | 0.66745 | 0.00000 | 0.66407 | 6.20 | 11938.70 |
1128 | 2023.03.21 23:00 | close | 366 | 0.10 | 0.66745 | 0.00000 | 0.66456 | 11.10 | 11949.80 |
1129 | 2023.03.21 23:00 | close | 365 | 0.10 | 0.66745 | 0.00000 | 0.66426 | 8.10 | 11957.90 |
1130 | 2023.03.21 23:00 | close | 364 | 0.10 | 0.66715 | 0.00000 | 0.67164 | -4.90 | 11953.00 |
1131 | 2023.03.21 23:00 | close | 363 | 0.10 | 0.66745 | 0.00000 | 0.66493 | 14.80 | 11967.80 |
1132 | 2023.03.21 23:00 | close | 360 | 0.10 | 0.66715 | 0.00000 | 0.67194 | -7.90 | 11959.90 |
1133 | 2023.03.21 23:00 | close | 359 | 0.10 | 0.66715 | 0.00000 | 0.67226 | -11.10 | 11948.80 |
1134 | 2023.03.21 23:00 | close | 358 | 0.10 | 0.66715 | 0.00000 | 0.67251 | -13.60 | 11935.20 |
1135 | 2023.03.21 23:00 | close | 357 | 0.10 | 0.66715 | 0.00000 | 0.67282 | -16.70 | 11918.50 |
1136 | 2023.03.21 23:00 | close | 356 | 0.10 | 0.66715 | 0.00000 | 0.67305 | -19.00 | 11899.50 |
1137 | 2023.03.21 23:00 | close | 355 | 0.10 | 0.66715 | 0.00000 | 0.67439 | -32.40 | 11867.10 |
1138 | 2023.03.21 23:00 | close | 354 | 0.10 | 0.66715 | 0.00000 | 0.67407 | -29.20 | 11837.90 |
1139 | 2023.03.21 23:00 | close | 353 | 0.10 | 0.66715 | 0.00000 | 0.67340 | -22.50 | 11815.40 |
1140 | 2023.03.21 23:00 | close | 352 | 0.10 | 0.66715 | 0.00000 | 0.67376 | -26.10 | 11789.30 |
1141 | 2023.03.22 01:30 | sell | 381 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1142 | 2023.03.22 01:30 | modify | 381 | 0.10 | 0.66801 | 0.00000 | 0.66401 | ||
1143 | 2023.03.22 01:30 | sell | 382 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
1144 | 2023.03.22 01:30 | modify | 382 | 0.10 | 0.66838 | 0.00000 | 0.66438 | ||
1145 | 2023.03.22 01:40 | sell | 383 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
1146 | 2023.03.22 01:40 | modify | 383 | 0.10 | 0.66865 | 0.00000 | 0.66465 | ||
1147 | 2023.03.22 01:41 | sell | 384 | 0.10 | 0.66892 | 0.00000 | 0.00000 | ||
1148 | 2023.03.22 01:41 | modify | 384 | 0.10 | 0.66892 | 0.00000 | 0.66492 | ||
1149 | 2023.03.22 03:54 | sell | 385 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1150 | 2023.03.22 03:54 | modify | 385 | 0.10 | 0.66921 | 0.00000 | 0.66521 | ||
1151 | 2023.03.22 04:51 | sell | 386 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1152 | 2023.03.22 04:51 | modify | 386 | 0.10 | 0.66955 | 0.00000 | 0.66555 | ||
1153 | 2023.03.22 05:43 | sell | 387 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1154 | 2023.03.22 05:43 | modify | 387 | 0.10 | 0.66981 | 0.00000 | 0.66581 | ||
1155 | 2023.03.22 07:05 | sell | 388 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
1156 | 2023.03.22 07:05 | modify | 388 | 0.10 | 0.67012 | 0.00000 | 0.66612 | ||
1157 | 2023.03.22 07:30 | buy | 389 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
1158 | 2023.03.22 07:30 | modify | 389 | 0.10 | 0.66947 | 0.00000 | 0.67347 | ||
1159 | 2023.03.22 08:09 | buy | 390 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1160 | 2023.03.22 08:09 | modify | 390 | 0.10 | 0.66921 | 0.00000 | 0.67321 | ||
1161 | 2023.03.22 08:19 | buy | 391 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1162 | 2023.03.22 08:19 | modify | 391 | 0.10 | 0.66891 | 0.00000 | 0.67291 | ||
1163 | 2023.03.22 10:03 | buy | 392 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
1164 | 2023.03.22 10:03 | modify | 392 | 0.10 | 0.66974 | 0.00000 | 0.67374 | ||
1165 | 2023.03.22 11:47 | buy | 393 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
1166 | 2023.03.22 11:47 | modify | 393 | 0.10 | 0.66861 | 0.00000 | 0.67261 | ||
1167 | 2023.03.22 12:32 | buy | 394 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1168 | 2023.03.22 12:32 | modify | 394 | 0.10 | 0.66827 | 0.00000 | 0.67227 | ||
1169 | 2023.03.22 13:33 | buy | 395 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
1170 | 2023.03.22 13:33 | modify | 395 | 0.10 | 0.66791 | 0.00000 | 0.67191 | ||
1171 | 2023.03.22 13:39 | buy | 396 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1172 | 2023.03.22 13:39 | modify | 396 | 0.10 | 0.66771 | 0.00000 | 0.67171 | ||
1173 | 2023.03.22 13:45 | buy | 397 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
1174 | 2023.03.22 13:45 | modify | 397 | 0.10 | 0.66738 | 0.00000 | 0.67138 | ||
1175 | 2023.03.22 18:01 | sell | 398 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
1176 | 2023.03.22 18:01 | modify | 398 | 0.10 | 0.67042 | 0.00000 | 0.66642 | ||
1177 | 2023.03.22 18:01 | sell | 399 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1178 | 2023.03.22 18:01 | modify | 399 | 0.10 | 0.67059 | 0.00000 | 0.66659 | ||
1179 | 2023.03.22 18:02 | sell | 400 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
1180 | 2023.03.22 18:02 | modify | 400 | 0.10 | 0.67102 | 0.00000 | 0.66702 | ||
1181 | 2023.03.22 18:03 | t/p | 397 | 0.10 | 0.67138 | 0.00000 | 0.67138 | 40.00 | 11829.30 |
1182 | 2023.03.22 18:03 | sell | 401 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
1183 | 2023.03.22 18:03 | modify | 401 | 0.10 | 0.67142 | 0.00000 | 0.66742 | ||
1184 | 2023.03.22 18:03 | t/p | 396 | 0.10 | 0.67171 | 0.00000 | 0.67171 | 40.00 | 11869.30 |
1185 | 2023.03.22 18:03 | sell | 402 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
1186 | 2023.03.22 18:03 | modify | 402 | 0.10 | 0.67171 | 0.00000 | 0.66771 | ||
1187 | 2023.03.22 18:04 | t/p | 395 | 0.10 | 0.67191 | 0.00000 | 0.67191 | 40.00 | 11909.30 |
1188 | 2023.03.22 18:04 | sell | 403 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
1189 | 2023.03.22 18:04 | modify | 403 | 0.10 | 0.67201 | 0.00000 | 0.66801 | ||
1190 | 2023.03.22 18:05 | t/p | 394 | 0.10 | 0.67227 | 0.00000 | 0.67227 | 40.00 | 11949.30 |
1191 | 2023.03.22 18:05 | sell | 404 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
1192 | 2023.03.22 18:05 | modify | 404 | 0.10 | 0.67230 | 0.00000 | 0.66830 | ||
1193 | 2023.03.22 18:06 | sell | 405 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
1194 | 2023.03.22 18:06 | modify | 405 | 0.10 | 0.67258 | 0.00000 | 0.66858 | ||
1195 | 2023.03.22 18:06 | t/p | 393 | 0.10 | 0.67261 | 0.00000 | 0.67261 | 40.00 | 11989.30 |
1196 | 2023.03.22 18:13 | close | 405 | 0.10 | 0.67085 | 0.00000 | 0.66858 | 17.30 | 12006.60 |
1197 | 2023.03.22 18:13 | close | 404 | 0.10 | 0.67085 | 0.00000 | 0.66830 | 14.50 | 12021.10 |
1198 | 2023.03.22 18:13 | close | 403 | 0.10 | 0.67085 | 0.00000 | 0.66801 | 11.60 | 12032.70 |
1199 | 2023.03.22 18:13 | close | 402 | 0.10 | 0.67085 | 0.00000 | 0.66771 | 8.60 | 12041.30 |
1200 | 2023.03.22 18:13 | close | 401 | 0.10 | 0.67085 | 0.00000 | 0.66742 | 5.70 | 12047.00 |
1201 | 2023.03.22 18:13 | close | 400 | 0.10 | 0.67085 | 0.00000 | 0.66702 | 1.70 | 12048.70 |
1202 | 2023.03.22 18:13 | close | 399 | 0.10 | 0.67085 | 0.00000 | 0.66659 | -2.60 | 12046.10 |
1203 | 2023.03.22 18:13 | close | 398 | 0.10 | 0.67085 | 0.00000 | 0.66642 | -4.30 | 12041.80 |
1204 | 2023.03.22 18:13 | close | 392 | 0.10 | 0.67055 | 0.00000 | 0.67374 | 8.10 | 12049.90 |
1205 | 2023.03.22 18:13 | close | 391 | 0.10 | 0.67055 | 0.00000 | 0.67291 | 16.40 | 12066.30 |
1206 | 2023.03.22 18:13 | close | 390 | 0.10 | 0.67055 | 0.00000 | 0.67321 | 13.40 | 12079.70 |
1207 | 2023.03.22 18:13 | close | 389 | 0.10 | 0.67055 | 0.00000 | 0.67347 | 10.80 | 12090.50 |
1208 | 2023.03.22 18:13 | close | 388 | 0.10 | 0.67085 | 0.00000 | 0.66612 | -7.30 | 12083.20 |
1209 | 2023.03.22 18:13 | close | 387 | 0.10 | 0.67085 | 0.00000 | 0.66581 | -10.40 | 12072.80 |
1210 | 2023.03.22 18:13 | close | 386 | 0.10 | 0.67085 | 0.00000 | 0.66555 | -13.00 | 12059.80 |
1211 | 2023.03.22 18:13 | close | 385 | 0.10 | 0.67085 | 0.00000 | 0.66521 | -16.40 | 12043.40 |
1212 | 2023.03.22 18:13 | close | 384 | 0.10 | 0.67085 | 0.00000 | 0.66492 | -19.30 | 12024.10 |
1213 | 2023.03.22 18:13 | close | 383 | 0.10 | 0.67085 | 0.00000 | 0.66465 | -22.00 | 12002.10 |
1214 | 2023.03.22 18:13 | close | 382 | 0.10 | 0.67085 | 0.00000 | 0.66438 | -24.70 | 11977.40 |
1215 | 2023.03.22 18:13 | close | 381 | 0.10 | 0.67085 | 0.00000 | 0.66401 | -28.40 | 11949.00 |
1216 | 2023.03.23 01:30 | sell | 406 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
1217 | 2023.03.23 01:30 | modify | 406 | 0.10 | 0.67111 | 0.00000 | 0.66711 | ||
1218 | 2023.03.23 01:39 | sell | 407 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
1219 | 2023.03.23 01:39 | modify | 407 | 0.10 | 0.67078 | 0.00000 | 0.66678 | ||
1220 | 2023.03.23 01:58 | sell | 408 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1221 | 2023.03.23 01:58 | modify | 408 | 0.10 | 0.67141 | 0.00000 | 0.66741 | ||
1222 | 2023.03.23 02:11 | sell | 409 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
1223 | 2023.03.23 02:11 | modify | 409 | 0.10 | 0.67179 | 0.00000 | 0.66779 | ||
1224 | 2023.03.23 02:16 | sell | 410 | 0.10 | 0.67201 | 0.00000 | 0.00000 | ||
1225 | 2023.03.23 02:16 | modify | 410 | 0.10 | 0.67201 | 0.00000 | 0.66801 | ||
1226 | 2023.03.23 02:24 | sell | 411 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
1227 | 2023.03.23 02:24 | modify | 411 | 0.10 | 0.67232 | 0.00000 | 0.66832 | ||
1228 | 2023.03.23 02:32 | sell | 412 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
1229 | 2023.03.23 02:32 | modify | 412 | 0.10 | 0.67261 | 0.00000 | 0.66861 | ||
1230 | 2023.03.23 02:47 | sell | 413 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1231 | 2023.03.23 02:47 | modify | 413 | 0.10 | 0.67303 | 0.00000 | 0.66903 | ||
1232 | 2023.03.23 02:47 | sell | 414 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1233 | 2023.03.23 02:47 | modify | 414 | 0.10 | 0.67321 | 0.00000 | 0.66921 | ||
1234 | 2023.03.23 04:53 | sell | 415 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
1235 | 2023.03.23 04:53 | modify | 415 | 0.10 | 0.67351 | 0.00000 | 0.66951 | ||
1236 | 2023.03.23 04:57 | sell | 416 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
1237 | 2023.03.23 04:57 | modify | 416 | 0.10 | 0.67381 | 0.00000 | 0.66981 | ||
1238 | 2023.03.23 04:59 | sell | 417 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
1239 | 2023.03.23 04:59 | modify | 417 | 0.10 | 0.67414 | 0.00000 | 0.67014 | ||
1240 | 2023.03.23 05:27 | sell | 418 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
1241 | 2023.03.23 05:27 | modify | 418 | 0.10 | 0.67442 | 0.00000 | 0.67042 | ||
1242 | 2023.03.23 07:25 | sell | 419 | 0.10 | 0.67473 | 0.00000 | 0.00000 | ||
1243 | 2023.03.23 07:25 | modify | 419 | 0.10 | 0.67473 | 0.00000 | 0.67073 | ||
1244 | 2023.03.23 07:27 | sell | 420 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1245 | 2023.03.23 07:27 | modify | 420 | 0.10 | 0.67508 | 0.00000 | 0.67108 | ||
1246 | 2023.03.23 07:27 | sell | 421 | 0.10 | 0.67532 | 0.00000 | 0.00000 | ||
1247 | 2023.03.23 07:27 | modify | 421 | 0.10 | 0.67532 | 0.00000 | 0.67132 | ||
1248 | 2023.03.23 07:55 | buy | 422 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
1249 | 2023.03.23 07:55 | modify | 422 | 0.10 | 0.67380 | 0.00000 | 0.67780 | ||
1250 | 2023.03.23 08:24 | buy | 423 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
1251 | 2023.03.23 08:24 | modify | 423 | 0.10 | 0.67347 | 0.00000 | 0.67747 | ||
1252 | 2023.03.23 08:25 | buy | 424 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1253 | 2023.03.23 08:25 | modify | 424 | 0.10 | 0.67321 | 0.00000 | 0.67721 | ||
1254 | 2023.03.23 09:18 | buy | 425 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
1255 | 2023.03.23 09:18 | modify | 425 | 0.10 | 0.67287 | 0.00000 | 0.67687 | ||
1256 | 2023.03.23 09:37 | buy | 426 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
1257 | 2023.03.23 09:37 | modify | 426 | 0.10 | 0.67259 | 0.00000 | 0.67659 | ||
1258 | 2023.03.23 09:40 | buy | 427 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
1259 | 2023.03.23 09:40 | modify | 427 | 0.10 | 0.67229 | 0.00000 | 0.67629 | ||
1260 | 2023.03.23 10:17 | buy | 428 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
1261 | 2023.03.23 10:17 | modify | 428 | 0.10 | 0.67200 | 0.00000 | 0.67600 | ||
1262 | 2023.03.23 10:32 | buy | 429 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1263 | 2023.03.23 10:32 | modify | 429 | 0.10 | 0.67169 | 0.00000 | 0.67569 | ||
1264 | 2023.03.23 12:37 | t/p | 421 | 0.10 | 0.67132 | 0.00000 | 0.67132 | 40.00 | 11989.00 |
1265 | 2023.03.23 12:37 | close | 429 | 0.10 | 0.67092 | 0.00000 | 0.67569 | -7.70 | 11981.30 |
1266 | 2023.03.23 12:37 | close | 428 | 0.10 | 0.67092 | 0.00000 | 0.67600 | -10.80 | 11970.50 |
1267 | 2023.03.23 12:37 | close | 427 | 0.10 | 0.67092 | 0.00000 | 0.67629 | -13.70 | 11956.80 |
1268 | 2023.03.23 12:37 | close | 426 | 0.10 | 0.67092 | 0.00000 | 0.67659 | -16.70 | 11940.10 |
1269 | 2023.03.23 12:37 | close | 425 | 0.10 | 0.67092 | 0.00000 | 0.67687 | -19.50 | 11920.60 |
1270 | 2023.03.23 12:37 | close | 424 | 0.10 | 0.67092 | 0.00000 | 0.67721 | -22.90 | 11897.70 |
1271 | 2023.03.23 12:37 | close | 423 | 0.10 | 0.67092 | 0.00000 | 0.67747 | -25.50 | 11872.20 |
1272 | 2023.03.23 12:37 | close | 422 | 0.10 | 0.67092 | 0.00000 | 0.67780 | -28.80 | 11843.40 |
1273 | 2023.03.23 12:37 | close | 420 | 0.10 | 0.67122 | 0.00000 | 0.67108 | 38.60 | 11882.00 |
1274 | 2023.03.23 12:37 | close | 419 | 0.10 | 0.67122 | 0.00000 | 0.67073 | 35.10 | 11917.10 |
1275 | 2023.03.23 12:37 | close | 418 | 0.10 | 0.67122 | 0.00000 | 0.67042 | 32.00 | 11949.10 |
1276 | 2023.03.23 12:37 | close | 417 | 0.10 | 0.67122 | 0.00000 | 0.67014 | 29.20 | 11978.30 |
1277 | 2023.03.23 12:37 | close | 416 | 0.10 | 0.67122 | 0.00000 | 0.66981 | 25.90 | 12004.20 |
1278 | 2023.03.23 12:37 | close | 415 | 0.10 | 0.67122 | 0.00000 | 0.66951 | 22.90 | 12027.10 |
1279 | 2023.03.23 12:37 | close | 414 | 0.10 | 0.67122 | 0.00000 | 0.66921 | 19.90 | 12047.00 |
1280 | 2023.03.23 12:37 | close | 413 | 0.10 | 0.67122 | 0.00000 | 0.66903 | 18.10 | 12065.10 |
1281 | 2023.03.23 12:37 | close | 412 | 0.10 | 0.67122 | 0.00000 | 0.66861 | 13.90 | 12079.00 |
1282 | 2023.03.23 12:37 | close | 411 | 0.10 | 0.67122 | 0.00000 | 0.66832 | 11.00 | 12090.00 |
1283 | 2023.03.23 12:37 | close | 410 | 0.10 | 0.67122 | 0.00000 | 0.66801 | 7.90 | 12097.90 |
1284 | 2023.03.23 12:37 | close | 409 | 0.10 | 0.67122 | 0.00000 | 0.66779 | 5.70 | 12103.60 |
1285 | 2023.03.23 12:37 | close | 408 | 0.10 | 0.67122 | 0.00000 | 0.66741 | 1.90 | 12105.50 |
1286 | 2023.03.23 12:37 | close | 407 | 0.10 | 0.67122 | 0.00000 | 0.66678 | -4.40 | 12101.10 |
1287 | 2023.03.23 12:37 | close | 406 | 0.10 | 0.67122 | 0.00000 | 0.66711 | -1.10 | 12100.00 |
1288 | 2023.03.24 01:30 | buy | 430 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
1289 | 2023.03.24 01:30 | modify | 430 | 0.10 | 0.66658 | 0.00000 | 0.67058 | ||
1290 | 2023.03.24 01:33 | buy | 431 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
1291 | 2023.03.24 01:33 | modify | 431 | 0.10 | 0.66690 | 0.00000 | 0.67090 | ||
1292 | 2023.03.24 01:46 | buy | 432 | 0.10 | 0.66722 | 0.00000 | 0.00000 | ||
1293 | 2023.03.24 01:46 | modify | 432 | 0.10 | 0.66722 | 0.00000 | 0.67122 | ||
1294 | 2023.03.24 01:57 | buy | 433 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1295 | 2023.03.24 01:57 | modify | 433 | 0.10 | 0.66748 | 0.00000 | 0.67148 | ||
1296 | 2023.03.24 02:04 | buy | 434 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
1297 | 2023.03.24 02:04 | modify | 434 | 0.10 | 0.66783 | 0.00000 | 0.67183 | ||
1298 | 2023.03.24 02:08 | buy | 435 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
1299 | 2023.03.24 02:08 | modify | 435 | 0.10 | 0.66812 | 0.00000 | 0.67212 | ||
1300 | 2023.03.24 03:30 | sell | 436 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
1301 | 2023.03.24 03:30 | modify | 436 | 0.10 | 0.66753 | 0.00000 | 0.66353 | ||
1302 | 2023.03.24 03:35 | sell | 437 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
1303 | 2023.03.24 03:35 | modify | 437 | 0.10 | 0.66781 | 0.00000 | 0.66381 | ||
1304 | 2023.03.24 03:38 | sell | 438 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
1305 | 2023.03.24 03:38 | modify | 438 | 0.10 | 0.66812 | 0.00000 | 0.66412 | ||
1306 | 2023.03.24 03:40 | sell | 439 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
1307 | 2023.03.24 03:40 | modify | 439 | 0.10 | 0.66838 | 0.00000 | 0.66438 | ||
1308 | 2023.03.24 05:01 | sell | 440 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
1309 | 2023.03.24 05:01 | modify | 440 | 0.10 | 0.66871 | 0.00000 | 0.66471 | ||
1310 | 2023.03.24 06:49 | sell | 441 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1311 | 2023.03.24 06:49 | modify | 441 | 0.10 | 0.66898 | 0.00000 | 0.66498 | ||
1312 | 2023.03.24 07:48 | sell | 442 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1313 | 2023.03.24 07:48 | modify | 442 | 0.10 | 0.66928 | 0.00000 | 0.66528 | ||
1314 | 2023.03.24 08:05 | buy | 443 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1315 | 2023.03.24 08:05 | modify | 443 | 0.10 | 0.66867 | 0.00000 | 0.67267 | ||
1316 | 2023.03.24 08:06 | buy | 444 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
1317 | 2023.03.24 08:06 | modify | 444 | 0.10 | 0.66831 | 0.00000 | 0.67231 | ||
1318 | 2023.03.24 09:34 | buy | 445 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
1319 | 2023.03.24 09:34 | modify | 445 | 0.10 | 0.66627 | 0.00000 | 0.67027 | ||
1320 | 2023.03.24 09:36 | buy | 446 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
1321 | 2023.03.24 09:36 | modify | 446 | 0.10 | 0.66595 | 0.00000 | 0.66995 | ||
1322 | 2023.03.24 09:44 | buy | 447 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
1323 | 2023.03.24 09:44 | modify | 447 | 0.10 | 0.66563 | 0.00000 | 0.66963 | ||
1324 | 2023.03.24 09:45 | buy | 448 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1325 | 2023.03.24 09:45 | modify | 448 | 0.10 | 0.66538 | 0.00000 | 0.66938 | ||
1326 | 2023.03.24 09:45 | t/p | 442 | 0.10 | 0.66528 | 0.00000 | 0.66528 | 40.00 | 12140.00 |
1327 | 2023.03.24 09:45 | t/p | 441 | 0.10 | 0.66498 | 0.00000 | 0.66498 | 40.00 | 12180.00 |
1328 | 2023.03.24 09:45 | buy | 449 | 0.10 | 0.66494 | 0.00000 | 0.00000 | ||
1329 | 2023.03.24 09:45 | modify | 449 | 0.10 | 0.66494 | 0.00000 | 0.66894 | ||
1330 | 2023.03.24 09:46 | buy | 450 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
1331 | 2023.03.24 09:46 | modify | 450 | 0.10 | 0.66478 | 0.00000 | 0.66878 | ||
1332 | 2023.03.24 09:50 | t/p | 440 | 0.10 | 0.66471 | 0.00000 | 0.66471 | 40.00 | 12220.00 |
1333 | 2023.03.24 09:55 | buy | 451 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1334 | 2023.03.24 09:55 | modify | 451 | 0.10 | 0.66441 | 0.00000 | 0.66841 | ||
1335 | 2023.03.24 09:56 | t/p | 439 | 0.10 | 0.66438 | 0.00000 | 0.66438 | 40.00 | 12260.00 |
1336 | 2023.03.24 10:03 | t/p | 438 | 0.10 | 0.66412 | 0.00000 | 0.66412 | 40.00 | 12300.00 |
1337 | 2023.03.24 10:03 | buy | 452 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1338 | 2023.03.24 10:03 | modify | 452 | 0.10 | 0.66411 | 0.00000 | 0.66811 | ||
1339 | 2023.03.24 10:57 | buy | 453 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
1340 | 2023.03.24 10:57 | modify | 453 | 0.10 | 0.66388 | 0.00000 | 0.66788 | ||
1341 | 2023.03.24 10:57 | t/p | 437 | 0.10 | 0.66381 | 0.00000 | 0.66381 | 40.00 | 12340.00 |
1342 | 2023.03.24 11:01 | buy | 454 | 0.10 | 0.66357 | 0.00000 | 0.00000 | ||
1343 | 2023.03.24 11:01 | modify | 454 | 0.10 | 0.66357 | 0.00000 | 0.66757 | ||
1344 | 2023.03.24 11:02 | t/p | 436 | 0.10 | 0.66353 | 0.00000 | 0.66353 | 40.00 | 12380.00 |
1345 | 2023.03.24 11:02 | buy | 455 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
1346 | 2023.03.24 11:02 | modify | 455 | 0.10 | 0.66326 | 0.00000 | 0.66726 | ||
1347 | 2023.03.24 11:04 | buy | 456 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
1348 | 2023.03.24 11:04 | modify | 456 | 0.10 | 0.66296 | 0.00000 | 0.66696 | ||
1349 | 2023.03.24 13:29 | sell | 457 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
1350 | 2023.03.24 13:29 | modify | 457 | 0.10 | 0.66450 | 0.00000 | 0.66050 | ||
1351 | 2023.03.24 13:57 | sell | 458 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
1352 | 2023.03.24 13:57 | modify | 458 | 0.10 | 0.66429 | 0.00000 | 0.66029 | ||
1353 | 2023.03.24 14:13 | sell | 459 | 0.10 | 0.66480 | 0.00000 | 0.00000 | ||
1354 | 2023.03.24 14:13 | modify | 459 | 0.10 | 0.66480 | 0.00000 | 0.66080 | ||
1355 | 2023.03.24 15:37 | sell | 460 | 0.10 | 0.66391 | 0.00000 | 0.00000 | ||
1356 | 2023.03.24 15:37 | modify | 460 | 0.10 | 0.66391 | 0.00000 | 0.65991 | ||
1357 | 2023.03.24 19:21 | sell | 461 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
1358 | 2023.03.24 19:21 | modify | 461 | 0.10 | 0.66509 | 0.00000 | 0.66109 | ||
1359 | 2023.03.26 22:10 | sell | 462 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1360 | 2023.03.26 22:10 | modify | 462 | 0.10 | 0.66538 | 0.00000 | 0.66138 | ||
1361 | 2023.03.26 22:23 | close | 462 | 0.10 | 0.66581 | 0.00000 | 0.66138 | -4.30 | 12375.70 |
1362 | 2023.03.26 22:23 | close | 461 | 0.10 | 0.66581 | 0.00000 | 0.66109 | -7.20 | 12368.50 |
1363 | 2023.03.26 22:23 | close | 460 | 0.10 | 0.66581 | 0.00000 | 0.65991 | -19.00 | 12349.50 |
1364 | 2023.03.26 22:23 | close | 459 | 0.10 | 0.66581 | 0.00000 | 0.66080 | -10.10 | 12339.40 |
1365 | 2023.03.26 22:23 | close | 458 | 0.10 | 0.66581 | 0.00000 | 0.66029 | -15.20 | 12324.20 |
1366 | 2023.03.26 22:23 | close | 457 | 0.10 | 0.66581 | 0.00000 | 0.66050 | -13.10 | 12311.10 |
1367 | 2023.03.26 22:23 | close | 456 | 0.10 | 0.66551 | 0.00000 | 0.66696 | 25.50 | 12336.60 |
1368 | 2023.03.26 22:23 | close | 455 | 0.10 | 0.66551 | 0.00000 | 0.66726 | 22.50 | 12359.10 |
1369 | 2023.03.26 22:23 | close | 454 | 0.10 | 0.66551 | 0.00000 | 0.66757 | 19.40 | 12378.50 |
1370 | 2023.03.26 22:23 | close | 453 | 0.10 | 0.66551 | 0.00000 | 0.66788 | 16.30 | 12394.80 |
1371 | 2023.03.26 22:23 | close | 452 | 0.10 | 0.66551 | 0.00000 | 0.66811 | 14.00 | 12408.80 |
1372 | 2023.03.26 22:23 | close | 451 | 0.10 | 0.66551 | 0.00000 | 0.66841 | 11.00 | 12419.80 |
1373 | 2023.03.26 22:23 | close | 450 | 0.10 | 0.66551 | 0.00000 | 0.66878 | 7.30 | 12427.10 |
1374 | 2023.03.26 22:23 | close | 449 | 0.10 | 0.66551 | 0.00000 | 0.66894 | 5.70 | 12432.80 |
1375 | 2023.03.26 22:23 | close | 448 | 0.10 | 0.66551 | 0.00000 | 0.66938 | 1.30 | 12434.10 |
1376 | 2023.03.26 22:23 | close | 447 | 0.10 | 0.66551 | 0.00000 | 0.66963 | -1.20 | 12432.90 |
1377 | 2023.03.26 22:23 | close | 446 | 0.10 | 0.66551 | 0.00000 | 0.66995 | -4.40 | 12428.50 |
1378 | 2023.03.26 22:23 | close | 445 | 0.10 | 0.66551 | 0.00000 | 0.67027 | -7.60 | 12420.90 |
1379 | 2023.03.26 22:23 | close | 444 | 0.10 | 0.66551 | 0.00000 | 0.67231 | -28.00 | 12392.90 |
1380 | 2023.03.26 22:23 | close | 443 | 0.10 | 0.66551 | 0.00000 | 0.67267 | -31.60 | 12361.30 |
1381 | 2023.03.26 22:23 | close | 435 | 0.10 | 0.66551 | 0.00000 | 0.67212 | -26.10 | 12335.20 |
1382 | 2023.03.26 22:23 | close | 434 | 0.10 | 0.66551 | 0.00000 | 0.67183 | -23.20 | 12312.00 |
1383 | 2023.03.26 22:23 | close | 433 | 0.10 | 0.66551 | 0.00000 | 0.67148 | -19.70 | 12292.30 |
1384 | 2023.03.26 22:23 | close | 432 | 0.10 | 0.66551 | 0.00000 | 0.67122 | -17.10 | 12275.20 |
1385 | 2023.03.26 22:23 | close | 431 | 0.10 | 0.66551 | 0.00000 | 0.67090 | -13.90 | 12261.30 |
1386 | 2023.03.26 22:23 | close | 430 | 0.10 | 0.66551 | 0.00000 | 0.67058 | -10.70 | 12250.60 |
1387 | 2023.03.27 01:30 | sell | 463 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1388 | 2023.03.27 01:30 | modify | 463 | 0.10 | 0.66483 | 0.00000 | 0.66083 | ||
1389 | 2023.03.27 01:30 | buy | 464 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
1390 | 2023.03.27 01:30 | modify | 464 | 0.10 | 0.66508 | 0.00000 | 0.66908 | ||
1391 | 2023.03.27 01:31 | buy | 465 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
1392 | 2023.03.27 01:31 | modify | 465 | 0.10 | 0.66481 | 0.00000 | 0.66881 | ||
1393 | 2023.03.27 01:35 | buy | 466 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
1394 | 2023.03.27 01:35 | modify | 466 | 0.10 | 0.66450 | 0.00000 | 0.66850 | ||
1395 | 2023.03.27 01:36 | buy | 467 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1396 | 2023.03.27 01:36 | modify | 467 | 0.10 | 0.66413 | 0.00000 | 0.66813 | ||
1397 | 2023.03.27 03:05 | sell | 468 | 0.10 | 0.66515 | 0.00000 | 0.00000 | ||
1398 | 2023.03.27 03:05 | modify | 468 | 0.10 | 0.66515 | 0.00000 | 0.66115 | ||
1399 | 2023.03.27 03:38 | sell | 469 | 0.10 | 0.66545 | 0.00000 | 0.00000 | ||
1400 | 2023.03.27 03:38 | modify | 469 | 0.10 | 0.66545 | 0.00000 | 0.66145 | ||
1401 | 2023.03.27 03:39 | sell | 470 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
1402 | 2023.03.27 03:39 | modify | 470 | 0.10 | 0.66578 | 0.00000 | 0.66178 | ||
1403 | 2023.03.27 03:45 | sell | 471 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
1404 | 2023.03.27 03:45 | modify | 471 | 0.10 | 0.66614 | 0.00000 | 0.66214 | ||
1405 | 2023.03.27 06:10 | buy | 472 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
1406 | 2023.03.27 06:10 | modify | 472 | 0.10 | 0.66528 | 0.00000 | 0.66928 | ||
1407 | 2023.03.27 06:59 | sell | 473 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1408 | 2023.03.27 06:59 | modify | 473 | 0.10 | 0.66639 | 0.00000 | 0.66239 | ||
1409 | 2023.03.27 07:48 | buy | 474 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
1410 | 2023.03.27 07:48 | modify | 474 | 0.10 | 0.66388 | 0.00000 | 0.66788 | ||
1411 | 2023.03.27 12:22 | sell | 475 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
1412 | 2023.03.27 12:22 | modify | 475 | 0.10 | 0.66460 | 0.00000 | 0.66060 | ||
1413 | 2023.03.27 12:58 | buy | 476 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1414 | 2023.03.27 12:58 | modify | 476 | 0.10 | 0.66363 | 0.00000 | 0.66763 | ||
1415 | 2023.03.27 23:00 | close | 476 | 0.10 | 0.66524 | 0.00000 | 0.66763 | 16.10 | 12266.70 |
1416 | 2023.03.27 23:00 | close | 475 | 0.10 | 0.66554 | 0.00000 | 0.66060 | -9.40 | 12257.30 |
1417 | 2023.03.27 23:00 | close | 474 | 0.10 | 0.66524 | 0.00000 | 0.66788 | 13.60 | 12270.90 |
1418 | 2023.03.27 23:00 | close | 473 | 0.10 | 0.66554 | 0.00000 | 0.66239 | 8.50 | 12279.40 |
1419 | 2023.03.27 23:00 | close | 472 | 0.10 | 0.66524 | 0.00000 | 0.66928 | -0.40 | 12279.00 |
1420 | 2023.03.27 23:00 | close | 471 | 0.10 | 0.66554 | 0.00000 | 0.66214 | 6.00 | 12285.00 |
1421 | 2023.03.27 23:00 | close | 470 | 0.10 | 0.66554 | 0.00000 | 0.66178 | 2.40 | 12287.40 |
1422 | 2023.03.27 23:00 | close | 469 | 0.10 | 0.66554 | 0.00000 | 0.66145 | -0.90 | 12286.50 |
1423 | 2023.03.27 23:00 | close | 468 | 0.10 | 0.66554 | 0.00000 | 0.66115 | -3.90 | 12282.60 |
1424 | 2023.03.27 23:00 | close | 467 | 0.10 | 0.66524 | 0.00000 | 0.66813 | 11.10 | 12293.70 |
1425 | 2023.03.27 23:00 | close | 466 | 0.10 | 0.66524 | 0.00000 | 0.66850 | 7.40 | 12301.10 |
1426 | 2023.03.27 23:00 | close | 465 | 0.10 | 0.66524 | 0.00000 | 0.66881 | 4.30 | 12305.40 |
1427 | 2023.03.27 23:00 | close | 464 | 0.10 | 0.66524 | 0.00000 | 0.66908 | 1.60 | 12307.00 |
1428 | 2023.03.27 23:00 | close | 463 | 0.10 | 0.66554 | 0.00000 | 0.66083 | -7.10 | 12299.90 |
1429 | 2023.03.28 01:30 | sell | 477 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
1430 | 2023.03.28 01:30 | modify | 477 | 0.10 | 0.66764 | 0.00000 | 0.66364 | ||
1431 | 2023.03.28 01:31 | sell | 478 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
1432 | 2023.03.28 01:31 | modify | 478 | 0.10 | 0.66796 | 0.00000 | 0.66396 | ||
1433 | 2023.03.28 02:10 | sell | 479 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1434 | 2023.03.28 02:10 | modify | 479 | 0.10 | 0.66826 | 0.00000 | 0.66426 | ||
1435 | 2023.03.28 02:30 | sell | 480 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
1436 | 2023.03.28 02:30 | modify | 480 | 0.10 | 0.66864 | 0.00000 | 0.66464 | ||
1437 | 2023.03.28 02:34 | sell | 481 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1438 | 2023.03.28 02:34 | modify | 481 | 0.10 | 0.66886 | 0.00000 | 0.66486 | ||
1439 | 2023.03.28 03:09 | sell | 482 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
1440 | 2023.03.28 03:09 | modify | 482 | 0.10 | 0.66920 | 0.00000 | 0.66520 | ||
1441 | 2023.03.28 03:36 | sell | 483 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
1442 | 2023.03.28 03:36 | modify | 483 | 0.10 | 0.66944 | 0.00000 | 0.66544 | ||
1443 | 2023.03.28 05:58 | buy | 484 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
1444 | 2023.03.28 05:58 | modify | 484 | 0.10 | 0.66880 | 0.00000 | 0.67280 | ||
1445 | 2023.03.28 07:12 | buy | 485 | 0.10 | 0.66903 | 0.00000 | 0.00000 | ||
1446 | 2023.03.28 07:12 | modify | 485 | 0.10 | 0.66903 | 0.00000 | 0.67303 | ||
1447 | 2023.03.28 07:52 | buy | 486 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
1448 | 2023.03.28 07:52 | modify | 486 | 0.10 | 0.66853 | 0.00000 | 0.67253 | ||
1449 | 2023.03.28 08:15 | buy | 487 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1450 | 2023.03.28 08:15 | modify | 487 | 0.10 | 0.66822 | 0.00000 | 0.67222 | ||
1451 | 2023.03.28 08:20 | buy | 488 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
1452 | 2023.03.28 08:20 | modify | 488 | 0.10 | 0.66786 | 0.00000 | 0.67186 | ||
1453 | 2023.03.28 08:29 | buy | 489 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
1454 | 2023.03.28 08:29 | modify | 489 | 0.10 | 0.66762 | 0.00000 | 0.67162 | ||
1455 | 2023.03.28 08:41 | buy | 490 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
1456 | 2023.03.28 08:41 | modify | 490 | 0.10 | 0.66734 | 0.00000 | 0.67134 | ||
1457 | 2023.03.28 14:47 | sell | 491 | 0.10 | 0.66979 | 0.00000 | 0.00000 | ||
1458 | 2023.03.28 14:47 | modify | 491 | 0.10 | 0.66979 | 0.00000 | 0.66579 | ||
1459 | 2023.03.28 14:56 | sell | 492 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1460 | 2023.03.28 14:56 | modify | 492 | 0.10 | 0.67009 | 0.00000 | 0.66609 | ||
1461 | 2023.03.28 15:22 | sell | 493 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
1462 | 2023.03.28 15:22 | modify | 493 | 0.10 | 0.67034 | 0.00000 | 0.66634 | ||
1463 | 2023.03.28 15:36 | sell | 494 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
1464 | 2023.03.28 15:36 | modify | 494 | 0.10 | 0.67070 | 0.00000 | 0.66670 | ||
1465 | 2023.03.28 15:52 | sell | 495 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
1466 | 2023.03.28 15:52 | modify | 495 | 0.10 | 0.67095 | 0.00000 | 0.66695 | ||
1467 | 2023.03.28 18:30 | buy | 496 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
1468 | 2023.03.28 18:30 | modify | 496 | 0.10 | 0.67002 | 0.00000 | 0.67402 | ||
1469 | 2023.03.28 21:06 | buy | 497 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1470 | 2023.03.28 21:06 | modify | 497 | 0.10 | 0.67059 | 0.00000 | 0.67459 | ||
1471 | 2023.03.28 23:00 | close | 497 | 0.10 | 0.67037 | 0.00000 | 0.67459 | -2.20 | 12297.70 |
1472 | 2023.03.28 23:00 | close | 496 | 0.10 | 0.67037 | 0.00000 | 0.67402 | 3.50 | 12301.20 |
1473 | 2023.03.28 23:00 | close | 495 | 0.10 | 0.67067 | 0.00000 | 0.66695 | 2.80 | 12304.00 |
1474 | 2023.03.28 23:00 | close | 494 | 0.10 | 0.67067 | 0.00000 | 0.66670 | 0.30 | 12304.30 |
1475 | 2023.03.28 23:00 | close | 493 | 0.10 | 0.67067 | 0.00000 | 0.66634 | -3.30 | 12301.00 |
1476 | 2023.03.28 23:00 | close | 492 | 0.10 | 0.67067 | 0.00000 | 0.66609 | -5.80 | 12295.20 |
1477 | 2023.03.28 23:00 | close | 491 | 0.10 | 0.67067 | 0.00000 | 0.66579 | -8.80 | 12286.40 |
1478 | 2023.03.28 23:00 | close | 490 | 0.10 | 0.67037 | 0.00000 | 0.67134 | 30.30 | 12316.70 |
1479 | 2023.03.28 23:00 | close | 489 | 0.10 | 0.67037 | 0.00000 | 0.67162 | 27.50 | 12344.20 |
1480 | 2023.03.28 23:00 | close | 488 | 0.10 | 0.67037 | 0.00000 | 0.67186 | 25.10 | 12369.30 |
1481 | 2023.03.28 23:00 | close | 487 | 0.10 | 0.67037 | 0.00000 | 0.67222 | 21.50 | 12390.80 |
1482 | 2023.03.28 23:00 | close | 486 | 0.10 | 0.67037 | 0.00000 | 0.67253 | 18.40 | 12409.20 |
1483 | 2023.03.28 23:00 | close | 485 | 0.10 | 0.67037 | 0.00000 | 0.67303 | 13.40 | 12422.60 |
1484 | 2023.03.28 23:00 | close | 484 | 0.10 | 0.67037 | 0.00000 | 0.67280 | 15.70 | 12438.30 |
1485 | 2023.03.28 23:00 | close | 483 | 0.10 | 0.67067 | 0.00000 | 0.66544 | -12.30 | 12426.00 |
1486 | 2023.03.28 23:00 | close | 482 | 0.10 | 0.67067 | 0.00000 | 0.66520 | -14.70 | 12411.30 |
1487 | 2023.03.28 23:00 | close | 481 | 0.10 | 0.67067 | 0.00000 | 0.66486 | -18.10 | 12393.20 |
1488 | 2023.03.28 23:00 | close | 480 | 0.10 | 0.67067 | 0.00000 | 0.66464 | -20.30 | 12372.90 |
1489 | 2023.03.28 23:00 | close | 479 | 0.10 | 0.67067 | 0.00000 | 0.66426 | -24.10 | 12348.80 |
1490 | 2023.03.28 23:00 | close | 478 | 0.10 | 0.67067 | 0.00000 | 0.66396 | -27.10 | 12321.70 |
1491 | 2023.03.28 23:00 | close | 477 | 0.10 | 0.67067 | 0.00000 | 0.66364 | -30.30 | 12291.40 |
1492 | 2023.03.29 01:30 | buy | 498 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
1493 | 2023.03.29 01:30 | modify | 498 | 0.10 | 0.67020 | 0.00000 | 0.67420 | ||
1494 | 2023.03.29 01:41 | buy | 499 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1495 | 2023.03.29 01:41 | modify | 499 | 0.10 | 0.66983 | 0.00000 | 0.67383 | ||
1496 | 2023.03.29 01:42 | buy | 500 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
1497 | 2023.03.29 01:42 | modify | 500 | 0.10 | 0.66956 | 0.00000 | 0.67356 | ||
1498 | 2023.03.29 02:57 | sell | 501 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
1499 | 2023.03.29 02:57 | modify | 501 | 0.10 | 0.67021 | 0.00000 | 0.66621 | ||
1500 | 2023.03.29 02:58 | buy | 502 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
1501 | 2023.03.29 02:58 | modify | 502 | 0.10 | 0.67042 | 0.00000 | 0.67442 | ||
1502 | 2023.03.29 04:30 | sell | 503 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
1503 | 2023.03.29 04:30 | modify | 503 | 0.10 | 0.66993 | 0.00000 | 0.66593 | ||
1504 | 2023.03.29 05:29 | buy | 504 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
1505 | 2023.03.29 05:29 | modify | 504 | 0.10 | 0.66925 | 0.00000 | 0.67325 | ||
1506 | 2023.03.29 05:52 | buy | 505 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
1507 | 2023.03.29 05:52 | modify | 505 | 0.10 | 0.66896 | 0.00000 | 0.67296 | ||
1508 | 2023.03.29 06:00 | buy | 506 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
1509 | 2023.03.29 06:00 | modify | 506 | 0.10 | 0.66864 | 0.00000 | 0.67264 | ||
1510 | 2023.03.29 06:04 | buy | 507 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1511 | 2023.03.29 06:04 | modify | 507 | 0.10 | 0.66840 | 0.00000 | 0.67240 | ||
1512 | 2023.03.29 06:06 | buy | 508 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
1513 | 2023.03.29 06:06 | modify | 508 | 0.10 | 0.66805 | 0.00000 | 0.67205 | ||
1514 | 2023.03.29 06:17 | buy | 509 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1515 | 2023.03.29 06:17 | modify | 509 | 0.10 | 0.66780 | 0.00000 | 0.67180 | ||
1516 | 2023.03.29 07:08 | buy | 510 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
1517 | 2023.03.29 07:08 | modify | 510 | 0.10 | 0.66746 | 0.00000 | 0.67146 | ||
1518 | 2023.03.29 08:01 | buy | 511 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1519 | 2023.03.29 08:01 | modify | 511 | 0.10 | 0.66719 | 0.00000 | 0.67119 | ||
1520 | 2023.03.29 08:30 | buy | 512 | 0.10 | 0.66686 | 0.00000 | 0.00000 | ||
1521 | 2023.03.29 08:30 | modify | 512 | 0.10 | 0.66686 | 0.00000 | 0.67086 | ||
1522 | 2023.03.29 08:44 | buy | 513 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1523 | 2023.03.29 08:44 | modify | 513 | 0.10 | 0.66660 | 0.00000 | 0.67060 | ||
1524 | 2023.03.29 09:57 | sell | 514 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
1525 | 2023.03.29 09:57 | modify | 514 | 0.10 | 0.66780 | 0.00000 | 0.66380 | ||
1526 | 2023.03.29 09:58 | sell | 515 | 0.10 | 0.66811 | 0.00000 | 0.00000 | ||
1527 | 2023.03.29 09:58 | modify | 515 | 0.10 | 0.66811 | 0.00000 | 0.66411 | ||
1528 | 2023.03.29 10:32 | sell | 516 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
1529 | 2023.03.29 10:32 | modify | 516 | 0.10 | 0.66751 | 0.00000 | 0.66351 | ||
1530 | 2023.03.29 13:52 | sell | 517 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
1531 | 2023.03.29 13:52 | modify | 517 | 0.10 | 0.66841 | 0.00000 | 0.66441 | ||
1532 | 2023.03.29 13:53 | sell | 518 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
1533 | 2023.03.29 13:53 | modify | 518 | 0.10 | 0.66870 | 0.00000 | 0.66470 | ||
1534 | 2023.03.29 14:02 | sell | 519 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1535 | 2023.03.29 14:02 | modify | 519 | 0.10 | 0.66900 | 0.00000 | 0.66500 | ||
1536 | 2023.03.29 14:03 | sell | 520 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
1537 | 2023.03.29 14:03 | modify | 520 | 0.10 | 0.66970 | 0.00000 | 0.66570 | ||
1538 | 2023.03.29 14:06 | sell | 521 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1539 | 2023.03.29 14:06 | modify | 521 | 0.10 | 0.66930 | 0.00000 | 0.66530 | ||
1540 | 2023.03.29 23:00 | close | 521 | 0.10 | 0.66881 | 0.00000 | 0.66530 | 4.90 | 12296.30 |
1541 | 2023.03.29 23:00 | close | 520 | 0.10 | 0.66881 | 0.00000 | 0.66570 | 8.90 | 12305.20 |
1542 | 2023.03.29 23:00 | close | 519 | 0.10 | 0.66881 | 0.00000 | 0.66500 | 1.90 | 12307.10 |
1543 | 2023.03.29 23:00 | close | 518 | 0.10 | 0.66881 | 0.00000 | 0.66470 | -1.10 | 12306.00 |
1544 | 2023.03.29 23:00 | close | 517 | 0.10 | 0.66881 | 0.00000 | 0.66441 | -4.00 | 12302.00 |
1545 | 2023.03.29 23:00 | close | 516 | 0.10 | 0.66881 | 0.00000 | 0.66351 | -13.00 | 12289.00 |
1546 | 2023.03.29 23:00 | close | 515 | 0.10 | 0.66881 | 0.00000 | 0.66411 | -7.00 | 12282.00 |
1547 | 2023.03.29 23:00 | close | 514 | 0.10 | 0.66881 | 0.00000 | 0.66380 | -10.10 | 12271.90 |
1548 | 2023.03.29 23:00 | close | 513 | 0.10 | 0.66851 | 0.00000 | 0.67060 | 19.10 | 12291.00 |
1549 | 2023.03.29 23:00 | close | 512 | 0.10 | 0.66851 | 0.00000 | 0.67086 | 16.50 | 12307.50 |
1550 | 2023.03.29 23:00 | close | 511 | 0.10 | 0.66851 | 0.00000 | 0.67119 | 13.20 | 12320.70 |
1551 | 2023.03.29 23:00 | close | 510 | 0.10 | 0.66851 | 0.00000 | 0.67146 | 10.50 | 12331.20 |
1552 | 2023.03.29 23:00 | close | 509 | 0.10 | 0.66851 | 0.00000 | 0.67180 | 7.10 | 12338.30 |
1553 | 2023.03.29 23:00 | close | 508 | 0.10 | 0.66851 | 0.00000 | 0.67205 | 4.60 | 12342.90 |
1554 | 2023.03.29 23:00 | close | 507 | 0.10 | 0.66851 | 0.00000 | 0.67240 | 1.10 | 12344.00 |
1555 | 2023.03.29 23:00 | close | 506 | 0.10 | 0.66851 | 0.00000 | 0.67264 | -1.30 | 12342.70 |
1556 | 2023.03.29 23:00 | close | 505 | 0.10 | 0.66851 | 0.00000 | 0.67296 | -4.50 | 12338.20 |
1557 | 2023.03.29 23:00 | close | 504 | 0.10 | 0.66851 | 0.00000 | 0.67325 | -7.40 | 12330.80 |
1558 | 2023.03.29 23:00 | close | 503 | 0.10 | 0.66881 | 0.00000 | 0.66593 | 11.20 | 12342.00 |
1559 | 2023.03.29 23:00 | close | 502 | 0.10 | 0.66851 | 0.00000 | 0.67442 | -19.10 | 12322.90 |
1560 | 2023.03.29 23:00 | close | 501 | 0.10 | 0.66881 | 0.00000 | 0.66621 | 14.00 | 12336.90 |
1561 | 2023.03.29 23:00 | close | 500 | 0.10 | 0.66851 | 0.00000 | 0.67356 | -10.50 | 12326.40 |
1562 | 2023.03.29 23:00 | close | 499 | 0.10 | 0.66851 | 0.00000 | 0.67383 | -13.20 | 12313.20 |
1563 | 2023.03.29 23:00 | close | 498 | 0.10 | 0.66851 | 0.00000 | 0.67420 | -16.90 | 12296.30 |
1564 | 2023.03.30 01:30 | buy | 522 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1565 | 2023.03.30 01:30 | modify | 522 | 0.10 | 0.66678 | 0.00000 | 0.67078 | ||
1566 | 2023.03.30 01:33 | buy | 523 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
1567 | 2023.03.30 01:33 | modify | 523 | 0.10 | 0.66710 | 0.00000 | 0.67110 | ||
1568 | 2023.03.30 01:42 | buy | 524 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
1569 | 2023.03.30 01:42 | modify | 524 | 0.10 | 0.66645 | 0.00000 | 0.67045 | ||
1570 | 2023.03.30 01:50 | buy | 525 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
1571 | 2023.03.30 01:50 | modify | 525 | 0.10 | 0.66740 | 0.00000 | 0.67140 | ||
1572 | 2023.03.30 02:03 | buy | 526 | 0.10 | 0.66770 | 0.00000 | 0.00000 | ||
1573 | 2023.03.30 02:03 | modify | 526 | 0.10 | 0.66770 | 0.00000 | 0.67170 | ||
1574 | 2023.03.30 02:32 | buy | 527 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
1575 | 2023.03.30 02:32 | modify | 527 | 0.10 | 0.66800 | 0.00000 | 0.67200 | ||
1576 | 2023.03.30 02:32 | sell | 528 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
1577 | 2023.03.30 02:32 | modify | 528 | 0.10 | 0.66777 | 0.00000 | 0.66377 | ||
1578 | 2023.03.30 03:18 | sell | 529 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
1579 | 2023.03.30 03:18 | modify | 529 | 0.10 | 0.66799 | 0.00000 | 0.66399 | ||
1580 | 2023.03.30 03:25 | sell | 530 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1581 | 2023.03.30 03:25 | modify | 530 | 0.10 | 0.66829 | 0.00000 | 0.66429 | ||
1582 | 2023.03.30 04:52 | sell | 531 | 0.10 | 0.66858 | 0.00000 | 0.00000 | ||
1583 | 2023.03.30 04:52 | modify | 531 | 0.10 | 0.66858 | 0.00000 | 0.66458 | ||
1584 | 2023.03.30 05:03 | sell | 532 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1585 | 2023.03.30 05:03 | modify | 532 | 0.10 | 0.66888 | 0.00000 | 0.66488 | ||
1586 | 2023.03.30 05:23 | sell | 533 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
1587 | 2023.03.30 05:23 | modify | 533 | 0.10 | 0.66924 | 0.00000 | 0.66524 | ||
1588 | 2023.03.30 05:52 | sell | 534 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
1589 | 2023.03.30 05:52 | modify | 534 | 0.10 | 0.66948 | 0.00000 | 0.66548 | ||
1590 | 2023.03.30 05:54 | sell | 535 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1591 | 2023.03.30 05:54 | modify | 535 | 0.10 | 0.66983 | 0.00000 | 0.66583 | ||
1592 | 2023.03.30 06:00 | sell | 536 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
1593 | 2023.03.30 06:00 | modify | 536 | 0.10 | 0.67009 | 0.00000 | 0.66609 | ||
1594 | 2023.03.30 06:02 | sell | 537 | 0.10 | 0.67042 | 0.00000 | 0.00000 | ||
1595 | 2023.03.30 06:02 | modify | 537 | 0.10 | 0.67042 | 0.00000 | 0.66642 | ||
1596 | 2023.03.30 06:02 | t/p | 524 | 0.10 | 0.67045 | 0.00000 | 0.67045 | 40.00 | 12336.30 |
1597 | 2023.03.30 06:53 | sell | 538 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
1598 | 2023.03.30 06:53 | modify | 538 | 0.10 | 0.67070 | 0.00000 | 0.66670 | ||
1599 | 2023.03.30 06:53 | t/p | 522 | 0.10 | 0.67078 | 0.00000 | 0.67078 | 40.00 | 12376.30 |
1600 | 2023.03.30 06:56 | sell | 539 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1601 | 2023.03.30 06:56 | modify | 539 | 0.10 | 0.67098 | 0.00000 | 0.66698 | ||
1602 | 2023.03.30 07:02 | t/p | 523 | 0.10 | 0.67110 | 0.00000 | 0.67110 | 40.00 | 12416.30 |
1603 | 2023.03.30 07:15 | sell | 540 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
1604 | 2023.03.30 07:15 | modify | 540 | 0.10 | 0.67133 | 0.00000 | 0.66733 | ||
1605 | 2023.03.30 07:38 | t/p | 525 | 0.10 | 0.67140 | 0.00000 | 0.67140 | 40.00 | 12456.30 |
1606 | 2023.03.30 08:04 | sell | 541 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
1607 | 2023.03.30 08:04 | modify | 541 | 0.10 | 0.67160 | 0.00000 | 0.66760 | ||
1608 | 2023.03.30 08:05 | t/p | 526 | 0.10 | 0.67170 | 0.00000 | 0.67170 | 40.00 | 12496.30 |
1609 | 2023.03.30 09:36 | buy | 542 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
1610 | 2023.03.30 09:36 | modify | 542 | 0.10 | 0.67034 | 0.00000 | 0.67434 | ||
1611 | 2023.03.30 09:55 | close | 542 | 0.10 | 0.66979 | 0.00000 | 0.67434 | -5.50 | 12490.80 |
1612 | 2023.03.30 09:55 | close | 541 | 0.10 | 0.67009 | 0.00000 | 0.66760 | 15.10 | 12505.90 |
1613 | 2023.03.30 09:55 | close | 540 | 0.10 | 0.67009 | 0.00000 | 0.66733 | 12.40 | 12518.30 |
1614 | 2023.03.30 09:55 | close | 539 | 0.10 | 0.67009 | 0.00000 | 0.66698 | 8.90 | 12527.20 |
1615 | 2023.03.30 09:55 | close | 538 | 0.10 | 0.67009 | 0.00000 | 0.66670 | 6.10 | 12533.30 |
1616 | 2023.03.30 09:55 | close | 537 | 0.10 | 0.67009 | 0.00000 | 0.66642 | 3.30 | 12536.60 |
1617 | 2023.03.30 09:55 | close | 536 | 0.10 | 0.67009 | 0.00000 | 0.66609 | 0.00 | 12536.60 |
1618 | 2023.03.30 09:55 | close | 535 | 0.10 | 0.67009 | 0.00000 | 0.66583 | -2.60 | 12534.00 |
1619 | 2023.03.30 09:55 | close | 534 | 0.10 | 0.67009 | 0.00000 | 0.66548 | -6.10 | 12527.90 |
1620 | 2023.03.30 09:55 | close | 533 | 0.10 | 0.67009 | 0.00000 | 0.66524 | -8.50 | 12519.40 |
1621 | 2023.03.30 09:55 | close | 532 | 0.10 | 0.67009 | 0.00000 | 0.66488 | -12.10 | 12507.30 |
1622 | 2023.03.30 09:55 | close | 531 | 0.10 | 0.67009 | 0.00000 | 0.66458 | -15.10 | 12492.20 |
1623 | 2023.03.30 09:55 | close | 530 | 0.10 | 0.67009 | 0.00000 | 0.66429 | -18.00 | 12474.20 |
1624 | 2023.03.30 09:55 | close | 529 | 0.10 | 0.67009 | 0.00000 | 0.66399 | -21.00 | 12453.20 |
1625 | 2023.03.30 09:55 | close | 528 | 0.10 | 0.67009 | 0.00000 | 0.66377 | -23.20 | 12430.00 |
1626 | 2023.03.30 09:55 | close | 527 | 0.10 | 0.66979 | 0.00000 | 0.67200 | 17.90 | 12447.90 |
1627 | 2023.03.31 01:30 | sell | 543 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
1628 | 2023.03.31 01:30 | modify | 543 | 0.10 | 0.67227 | 0.00000 | 0.66827 | ||
1629 | 2023.03.31 01:30 | sell | 544 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
1630 | 2023.03.31 01:30 | modify | 544 | 0.10 | 0.67260 | 0.00000 | 0.66860 | ||
1631 | 2023.03.31 01:30 | sell | 545 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
1632 | 2023.03.31 01:30 | modify | 545 | 0.10 | 0.67299 | 0.00000 | 0.66899 | ||
1633 | 2023.03.31 01:31 | sell | 546 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
1634 | 2023.03.31 01:31 | modify | 546 | 0.10 | 0.67322 | 0.00000 | 0.66922 | ||
1635 | 2023.03.31 01:39 | sell | 547 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
1636 | 2023.03.31 01:39 | modify | 547 | 0.10 | 0.67355 | 0.00000 | 0.66955 | ||
1637 | 2023.03.31 03:03 | sell | 548 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
1638 | 2023.03.31 03:03 | modify | 548 | 0.10 | 0.67195 | 0.00000 | 0.66795 | ||
1639 | 2023.03.31 03:15 | buy | 549 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
1640 | 2023.03.31 03:15 | modify | 549 | 0.10 | 0.67197 | 0.00000 | 0.67597 | ||
1641 | 2023.03.31 04:15 | buy | 550 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
1642 | 2023.03.31 04:15 | modify | 550 | 0.10 | 0.67225 | 0.00000 | 0.67625 | ||
1643 | 2023.03.31 04:45 | buy | 551 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
1644 | 2023.03.31 04:45 | modify | 551 | 0.10 | 0.67167 | 0.00000 | 0.67567 | ||
1645 | 2023.03.31 04:50 | buy | 552 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
1646 | 2023.03.31 04:50 | modify | 552 | 0.10 | 0.67136 | 0.00000 | 0.67536 | ||
1647 | 2023.03.31 06:07 | buy | 553 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
1648 | 2023.03.31 06:07 | modify | 553 | 0.10 | 0.67103 | 0.00000 | 0.67503 | ||
1649 | 2023.03.31 06:28 | buy | 554 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
1650 | 2023.03.31 06:28 | modify | 554 | 0.10 | 0.67073 | 0.00000 | 0.67473 | ||
1651 | 2023.03.31 06:29 | buy | 555 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
1652 | 2023.03.31 06:29 | modify | 555 | 0.10 | 0.67047 | 0.00000 | 0.67447 | ||
1653 | 2023.03.31 07:16 | buy | 556 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
1654 | 2023.03.31 07:16 | modify | 556 | 0.10 | 0.67010 | 0.00000 | 0.67410 | ||
1655 | 2023.03.31 07:17 | t/p | 547 | 0.10 | 0.66955 | 0.00000 | 0.66955 | 40.00 | 12487.90 |
1656 | 2023.03.31 07:17 | buy | 557 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
1657 | 2023.03.31 07:17 | modify | 557 | 0.10 | 0.66955 | 0.00000 | 0.67355 | ||
1658 | 2023.03.31 07:18 | t/p | 546 | 0.10 | 0.66922 | 0.00000 | 0.66922 | 40.00 | 12527.90 |
1659 | 2023.03.31 07:18 | buy | 558 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
1660 | 2023.03.31 07:18 | modify | 558 | 0.10 | 0.66919 | 0.00000 | 0.67319 | ||
1661 | 2023.03.31 07:21 | t/p | 545 | 0.10 | 0.66899 | 0.00000 | 0.66899 | 40.00 | 12567.90 |
1662 | 2023.03.31 07:21 | buy | 559 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1663 | 2023.03.31 07:21 | modify | 559 | 0.10 | 0.66883 | 0.00000 | 0.67283 | ||
1664 | 2023.03.31 07:21 | buy | 560 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
1665 | 2023.03.31 07:21 | modify | 560 | 0.10 | 0.66861 | 0.00000 | 0.67261 | ||
1666 | 2023.03.31 07:22 | t/p | 544 | 0.10 | 0.66860 | 0.00000 | 0.66860 | 40.00 | 12607.90 |
1667 | 2023.03.31 07:31 | buy | 561 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
1668 | 2023.03.31 07:31 | modify | 561 | 0.10 | 0.66833 | 0.00000 | 0.67233 | ||
1669 | 2023.03.31 07:31 | t/p | 543 | 0.10 | 0.66827 | 0.00000 | 0.66827 | 40.00 | 12647.90 |
1670 | 2023.03.31 07:32 | buy | 562 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
1671 | 2023.03.31 07:32 | modify | 562 | 0.10 | 0.66806 | 0.00000 | 0.67206 | ||
1672 | 2023.03.31 07:32 | t/p | 548 | 0.10 | 0.66795 | 0.00000 | 0.66795 | 40.00 | 12687.90 |
1673 | 2023.03.31 07:38 | buy | 563 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
1674 | 2023.03.31 07:38 | modify | 563 | 0.10 | 0.66774 | 0.00000 | 0.67174 | ||
1675 | 2023.03.31 08:19 | buy | 564 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
1676 | 2023.03.31 08:19 | modify | 564 | 0.10 | 0.66745 | 0.00000 | 0.67145 | ||
1677 | 2023.03.31 09:10 | close | 564 | 0.10 | 0.66928 | 0.00000 | 0.67145 | 18.30 | 12706.20 |
1678 | 2023.03.31 09:10 | close | 563 | 0.10 | 0.66928 | 0.00000 | 0.67174 | 15.40 | 12721.60 |
1679 | 2023.03.31 09:10 | close | 562 | 0.10 | 0.66928 | 0.00000 | 0.67206 | 12.20 | 12733.80 |
1680 | 2023.03.31 09:10 | close | 561 | 0.10 | 0.66928 | 0.00000 | 0.67233 | 9.50 | 12743.30 |
1681 | 2023.03.31 09:10 | close | 560 | 0.10 | 0.66928 | 0.00000 | 0.67261 | 6.70 | 12750.00 |
1682 | 2023.03.31 09:10 | close | 559 | 0.10 | 0.66928 | 0.00000 | 0.67283 | 4.50 | 12754.50 |
1683 | 2023.03.31 09:10 | close | 558 | 0.10 | 0.66928 | 0.00000 | 0.67319 | 0.90 | 12755.40 |
1684 | 2023.03.31 09:10 | close | 557 | 0.10 | 0.66928 | 0.00000 | 0.67355 | -2.70 | 12752.70 |
1685 | 2023.03.31 09:10 | close | 556 | 0.10 | 0.66928 | 0.00000 | 0.67410 | -8.20 | 12744.50 |
1686 | 2023.03.31 09:10 | close | 555 | 0.10 | 0.66928 | 0.00000 | 0.67447 | -11.90 | 12732.60 |
1687 | 2023.03.31 09:10 | close | 554 | 0.10 | 0.66928 | 0.00000 | 0.67473 | -14.50 | 12718.10 |
1688 | 2023.03.31 09:10 | close | 553 | 0.10 | 0.66928 | 0.00000 | 0.67503 | -17.50 | 12700.60 |
1689 | 2023.03.31 09:10 | close | 552 | 0.10 | 0.66928 | 0.00000 | 0.67536 | -20.80 | 12679.80 |
1690 | 2023.03.31 09:10 | close | 551 | 0.10 | 0.66928 | 0.00000 | 0.67567 | -23.90 | 12655.90 |
1691 | 2023.03.31 09:10 | close | 550 | 0.10 | 0.66928 | 0.00000 | 0.67625 | -29.70 | 12626.20 |
1692 | 2023.03.31 09:10 | close | 549 | 0.10 | 0.66928 | 0.00000 | 0.67597 | -26.90 | 12599.30 |